Alumina Ltd.
Registered Shares o.N.
ISIN: AU000000AWC3WKN: 164281Symbol: WMC1Währung: EUR
0,9550 EUR
-2,31 %
-0,0226
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AWC3%2Falumina-ltd%2F"},"main_instrument":{"label":"Alumina Ltd.","params":{"isin":"AU000000AWC3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,9554EUR | 16:25 | 26.200 | 25.031,48 |
Tradegate | 0,9550EUR | 16:26 | 8.111 | 7.746,01 |
Quotrix | 0,9658EUR | 09:51 | 878 | 847,97 |
Lang & Schwarz | 0,9400EUR | 19:00 | ||
Stuttgart | 0,9716EUR | 10:31 | ||
Düsseldorf | 0,9474EUR | 16:30 | ||
Hamburg | 0,9618EUR | 08:01 | ||
München | 0,9768EUR | 08:05 | ||
Berlin | 0,9670EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | +8,01 | +104,45 | +5,34 | -14,58 | -31,39 |
Volatilität [%] | 35,26 | 44,29 | 64,78 | 56,17 | 52,48 | 54,07 |
Sharpe-Ratio | 2,842 | 2,967 | 2,498 | 0,3705 | 0,1412 | 0,0892 |
Hoch | 0,9776 | 0,9776 | 0,9776 | 0,9776 | 1,580 | 1,580 |
Tief | 0,9100 | 0,8810 | 0,4201 | 0,4201 | 0,4201 | 0,4201 |
Hist. Kurs | 0,9626 | 0,8842 | 0,4671 | 0,9066 | 1,118 | 1,392 |
Gehand. Stk. | 45,07 Tsd. | 169,39 Tsd. | 705,10 Tsd. | 1,07 Mio. | 3,97 Mio. | 6,37 Mio. |
Max. Verlust | -2,701 | -6,689 | -14,26 | -54,55 | -73,29 | -73,29 |
Quotes
- Geld (18:13)0,9504
- Brief (18:13)0,9690
- Spread (in %)0,0186 (1,96 %)
- Geld Stk.3.105
- Brief Stk.3.034
Kursdaten
- Eröffnungskurs0,9546
- Tageshoch0,9550
- Tagestief0,9546
- Kurs (16:26)0,9550
- Umsatz EUR7.746,01
- Gehand. Stk.8.111
Kursdaten Vortag
- Vortag-Eröffnung0,9768
- Vortag-Hoch0,9776
- Vortag-Tief0,9768
- Vortag-Schlusskurs0,9776
Stammdaten
- WertpapiertypAktie
- ISINAU000000AWC3
- WKN164281
- BranchenStahl- / Metallindustrie, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AWC3%2Falumina-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumina Ltd.","params":{"isin":"AU000000AWC3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}