Evolution Mining Ltd. Aktie - Aktienkurs - AU000000EVN4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EVN4%2Fevolution-mining-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolution Mining Ltd.","params":{"isin":"AU000000EVN4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,528EUR	10:52	2.150	18.335,20
Stuttgart	8,422EUR	10:03	600	5.053,20
L&S	8,422EUR	11:04	301	2.535,02
Hamburg	8,422EUR	09:15	140	1.179,08
Quotrix	8,440EUR	07:27
Düsseldorf	8,412EUR	09:30
Frankfurt	7,850EUR	20.01.	2.694	21.147,90
München	7,738EUR	20.01.
Berlin	7,048EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+11,03	+90,95	+133,63	+282,37	+167,01
Volatilität [%]	28,76	29,01	48,68	51,11	45,54	46,77
Sharpe-Ratio	8,774	5,420	2,838	1,870	1,162	0,6094
Hoch	7,850	7,850	7,850	7,850	7,850	7,850
Tief	7,430	7,064	3,855	3,300	1,601	1,157
Hist. Kurs	7,542	7,070	4,111	3,360	2,053	2,940
∅-Preis	7,624	7,367	5,822	5,007	3,192	2,856
∅-Volumen	6,82 Tsd.	4,50 Tsd.	9,78 Tsd.	7,75 Tsd.	4,05 Tsd.	3,73 Tsd.
Max. Verlust [%]	-1,485	-3,233	-14,53	-27,48	-31,47	-64,40
Max. Verlustperiode (Handelstage)	1	3	18	71	155	939
Max. Verlustperiode (Kalendertage)	1	7	26	99	225	1.344

Quotes

Geld (07:39)8,420
Brief (07:39)8,560
Spread (in %)0,1400 (1,66 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,720
Tageshoch7,850
Tagestief7,720
Kurs (20.01.2026)7,850
Umsatz EUR21.147,90
Gehand. Stk.2.694

Kursdaten Vortag

Vortag-Eröffnung7,680
Vortag-Hoch7,680
Vortag-Tief7,680
Vortag-Schlusskurs7,680

Stammdaten

WertpapiertypAktie
ISINAU000000EVN4
WKNA1JNWA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000EVN4%2Fevolution-mining-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution Mining Ltd.","params":{"isin":"AU000000EVN4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}