Inghams Group Ltd.
Registered Shares o.N.
ISIN: AU000000ING6WKN: A2ATGVSymbol: IH1Währung: EUR
1,390 EUR
-1,42 %
-0,020
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ING6%2Finghams-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inghams Group Ltd.","params":{"isin":"AU000000ING6","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,390EUR | 31.10. | 3.572 | 4.965,08 |
| Tradegate | 1,380EUR | 31.10. | 2.161 | 2.982,18 |
| L&S | 1,380EUR | 31.10. | ||
| Quotrix | 1,380EUR | 31.10. | ||
| Stuttgart | 1,350EUR | 31.10. | ||
| Düsseldorf | 1,380EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -2,80 | -27,60 | -17,75 | -14,20 | -17,75 |
| Volatilität [%] | 12,36 | 13,77 | 35,79 | 31,76 | 33,50 | 33,30 |
| Sharpe-Ratio | -3,034 | -2,433 | -1,734 | -0,5469 | -0,0460 | -0,0099 |
| Hoch | 1,410 | 1,440 | 2,220 | 2,220 | 2,680 | 2,680 |
| Tief | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 |
| Hist. Kurs | 1,400 | 1,430 | 1,920 | 1,690 | 1,620 | 1,690 |
| ∅-Preis | 1,400 | 1,403 | 1,801 | 1,838 | 1,936 | 1,987 |
| ∅-Volumen | 1,17 Tsd. | 953,25 | 244,71 | 150,11 | 53,26 | 49,53 |
| Max. Verlust [%] | -1,418 | -4,167 | -37,84 | -37,84 | -48,51 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 119 | 441 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 165 | 632 | 854 |
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,370
- Kurs (31.10.2025)1,390
- Umsatz EUR4.965,08
- Gehand. Stk.3.572
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,410
- Vortag-Tief1,400
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINAU000000ING6
- WKNA2ATGV
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ING6%2Finghams-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inghams Group Ltd.","params":{"isin":"AU000000ING6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}