Newcrest Mining Ltd.
Registered Shares o.N.
ISIN: AU000000NCM7WKN: 873365Symbol: NMAWährung: EUR
13,93 EUR
0 %
0
Börse:
Stand:
30.10.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NCM7%2Fnewcrest-mining-ltd%2F"},"main_instrument":{"label":"Newcrest Mining Ltd.","params":{"isin":"AU000000NCM7","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 14,09EUR | 30.10.2023 | ||
| Berlin | 13,92EUR | 30.10.2023 | ||
| Frankfurt | 13,93EUR | 30.10.2023 | ||
| Düsseldorf | 13,34EUR | 27.10.2023 | ||
| Hamburg | 13,93EUR | 27.10.2023 | ||
| Tradegate | 13,60EUR | 27.10.2023 | ||
| Lang & Schwarz | 13,55EUR | 26.10.2023 | ||
| Quotrix | 13,91EUR | 26.10.2023 | ||
| Stuttgart | 13,83EUR | 26.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -23,11 | +21,32 | -23,68 | +7,89 | |
| Volatilität [%] | 38,33 | 27,07 | 34,89 | 36,20 | 39,61 | |
| Sharpe-Ratio | -0,7736 | -1,859 | 0,6636 | -0,1186 | 0,1864 | |
| Hoch | 13,93 | 16,20 | 18,15 | 18,56 | 19,71 | 23,54 |
| Tief | 13,93 | 13,93 | 13,93 | 11,17 | 10,56 | 10,56 |
| Hist. Kurs | 13,93 | 14,28 | 18,11 | 11,48 | 18,25 | 12,91 |
| Gehand. Stk. | 330,41 Tsd. | 1,29 Mio. | 3,53 Mio. | 9,46 Mio. | 26,69 Mio. | |
| Max. Verlust | -14,02 | -23,27 | -23,29 | -45,49 | -54,22 |
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,93
- Tagestief13,93
- Kurs (30.10.2023)13,93
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch13,93
- Vortag-Tief13,93
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINAU000000NCM7
- WKN873365
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NCM7%2Fnewcrest-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newcrest Mining Ltd.","params":{"isin":"AU000000NCM7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}