Web Travel Group Ltd. Aktie - Aktienkurs - AU000000WEB7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WEB7%2Fweb-travel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Web Travel Group Ltd.","params":{"isin":"AU000000WEB7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	02.04.	207	322,92
L&S	1,560EUR	02.04.
Quotrix	1,570EUR	02.04.
Stuttgart	1,560EUR	02.04.
Frankfurt	1,560EUR	02.04.
Düsseldorf	1,550EUR	02.04.
Hamburg	1,560EUR	02.04.
München	1,590EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-11,86	-30,97	-39,53	-62,27	-53,98
Volatilität [%]	103,10	52,29	71,99	56,69	47,14	44,83
Sharpe-Ratio	-2,289	-2,547	-0,7787	-0,6833	-0,5366	-0,1833
Hoch	1,690	1,810	2,820	3,000	5,700	5,700
Tief	1,560	1,560	1,560	1,560	1,560	1,560
Hist. Kurs	1,630	1,770	2,260	2,580	4,135	3,390
∅-Preis	1,604	1,681	2,320	2,402	3,596	3,617
∅-Volumen	2,34 Tsd.	843,32	1,47 Tsd.	1,17 Tsd.	1,30 Tsd.	1,58 Tsd.
Max. Verlust [%]	-7,692	-11,86	-44,29	-48,00	-72,63	-72,63
Max. Verlustperiode (Handelstage)	2	20	44	215	433	433
Max. Verlustperiode (Kalendertage)	4	28	62	308	625	625

Quotes

Geld (02.04.)1,560
Brief (02.04.)1,590
Spread (in %)0,0300 (1,92 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,580
Tageshoch1,590
Tagestief1,560
Kurs (02.04.2026)1,560
Umsatz EUR322,92
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung1,670
Vortag-Hoch1,690
Vortag-Tief1,640
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINAU000000WEB7
WKN911549
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WEB7%2Fweb-travel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Web Travel Group Ltd.","params":{"isin":"AU000000WEB7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}