Life360 Inc.
Reg. Shares (CDIs)/3 o.N.
ISIN: AU0000045098WKN: A2PH39Symbol: L36Währung: EUR
17,80 EUR
+4,09 %
+0,70
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000045098%2Flife360-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Life360 Inc.","params":{"isin":"AU0000045098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 10:05 | 3.355 | 48.647,50 |
| Quotrix | 14,50EUR | 10:05 | 240 | 3.480,00 |
| L&S | 17,00EUR | 07:01 | ||
| Düsseldorf | 14,20EUR | 09:30 | ||
| Frankfurt | 17,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,34 | +14,10 | -13,59 | |||
| Volatilität [%] | 42,51 | 79,68 | 74,76 | 69,72 | ||
| Sharpe-Ratio | 0,1131 | 2,534 | 0,6968 | 0,1130 | ||
| Hoch | 17,80 | 17,80 | 17,80 | 30,40 | ||
| Tief | 16,90 | 13,70 | 10,60 | 10,60 | ||
| Hist. Kurs | 17,80 | 15,30 | 15,60 | 20,60 | ||
| ∅-Preis | 17,52 | 15,70 | 13,24 | 18,03 | ||
| ∅-Volumen | 835,20 | 484,64 | 462,62 | 353,49 | ||
| Max. Verlust [%] | -3,933 | -13,84 | -32,05 | -65,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 94 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 135 | 311 |
Quotes
- Geld (08:33)14,20
- Brief (08:33)14,90
- Spread (in %)0,7000 (4,93 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (10.08.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINAU0000045098
- WKNA2PH39
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000045098%2Flife360-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Life360 Inc.","params":{"isin":"AU0000045098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}