Exmar S.A.
Actions au Port. o.N.
ISIN: BE0003808251WKN: 812880Symbol: 1EXWährung: EUR
11,96 EUR
+0,67 %
+0,08
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,90EUR | 08:13 | ||
| Düsseldorf | 11,90EUR | 08:11 | ||
| Frankfurt | 11,92EUR | 08:04 | ||
| L&S | 11,90EUR | 15:17 | ||
| Quotrix | 11,96EUR | 07:27 | ||
| Stuttgart | 11,88EUR | 15:10 | ||
| Tradegate | 11,96EUR | 15.07. | 295 | 3.528,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,00 | +3,64 | +57,78 | ||
| Volatilität [%] | 12,83 | 9,842 | 12,29 | 36,80 | ||
| Sharpe-Ratio | 7,293 | 4,602 | 0,4815 | 1,283 | ||
| Hoch | 11,98 | 12,02 | 12,08 | 12,08 | ||
| Tief | 11,68 | 10,98 | 10,98 | 7,250 | ||
| Hist. Kurs | 11,78 | 11,50 | 11,54 | 7,580 | ||
| ∅-Preis | 11,82 | 11,78 | 11,54 | 10,25 | ||
| ∅-Volumen | 10,08 Tsd. | 3,94 Tsd. | 2,42 Tsd. | 4,60 Tsd. | ||
| Max. Verlust [%] | -0,5093 | -1,513 | -4,866 | -21,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 110 | 110 |
Quotes
- Geld (15:42)11,90
- Brief (15:42)11,98
- Spread (in %)0,0800 (0,67 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,96
- Kurs (15.07.2025)11,96
- Umsatz EUR3.528,20
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,98
- Vortag-Tief11,84
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINBE0003808251
- WKN812880
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}