Banco Bradesco S.A BBD Aktie - Aktienkurs - BRBBDCACNPR8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBBDCACNPR8%2Fbanco-bradesco-s-a-bbd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Bradesco S.A BBD","params":{"isin":"BRBBDCACNPR8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,880EUR	10:05	1.069	3.078,72
Stuttgart	3,100EUR	10:50
München	3,400EUR	08:02
Düsseldorf	3,080EUR	09:32
Hannover	3,040EUR	08:03
Frankfurt	3,400EUR	27.05.	1.000	3.400,00
Quotrix	3,140EUR	27.05.	150	471,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,26	-5,99	-4,85	+19,85
Volatilität [%]	124,57	64,30	63,80	55,34
Sharpe-Ratio	-0,1851	-0,9335	0,1177	0,5754
Hoch	3,460	3,660	3,700	3,700
Tief	3,080	2,980	2,780	2,380
Hist. Kurs	3,180	3,340	3,300	2,620
∅-Preis	3,208	3,237	3,237	2,960
∅-Volumen	3,60 Tsd.	2,53 Tsd.	738,27	543,44
Max. Verlust [%]	-9,249	-12,21	-19,46	-19,46
Max. Verlustperiode (Handelstage)	2	16	71	71
Max. Verlustperiode (Kalendertage)	4	25	104	104

Quotes

Geld (10:00)3,100
Brief (10:00)3,180
Spread (in %)0,0800 (2,58 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief3,140
Kurs (27.05.2026)3,140
Umsatz EUR471,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,460
Vortag-Tief3,260
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINBRBBDCACNPR8
WKN896694
HerkunftBrasilien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBBDCACNPR8%2Fbanco-bradesco-s-a-bbd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bradesco S.A BBD","params":{"isin":"BRBBDCACNPR8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}