Cia En. de Minas Gerais-CEMIG Aktie - Aktienkurs - BRCMIGACNPR3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRCMIGACNPR3%2Fcia-en-de-minas-gerais-cemig%2F"},"main_instrument":{"label":"Cia En. de Minas Gerais-CEMIG","params":{"isin":"BRCMIGACNPR3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,740EUR	23.01.	811	1.411,14
Frankfurt	1,880EUR	23.01.	522	981,36
Düsseldorf	1,890EUR	23.01.	200	378,00
Stuttgart	1,930EUR	23.01.
Quotrix	1,860EUR	20.01.	3.300	6.138,00
Berlin	1,690EUR	30.12.2025	1.000	1.690,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,82	+8,75	+4,19	+17,20	+6,70
Volatilität [%]		33,50	39,59	52,71	41,79	44,66
Sharpe-Ratio		2,041	0,5726	0,2990	0,2852	0,2081
Hoch	1,860	1,860	1,960	1,960	2,140	2,262
Tief	1,600	1,530	1,420	1,320	1,315	1,238
Hist. Kurs	1,740	1,660	1,600	1,670	1,485	1,631
∅-Preis	1,740	1,701	1,714	1,694	1,694	1,655
∅-Volumen	434,79	835,31	523,46	570,81	328,06	337,57
Max. Verlust [%]		-3,529	-16,33	-20,57	-29,44	-39,73
Max. Verlustperiode (Handelstage)		6	48	161	361	958
Max. Verlustperiode (Kalendertage)		10	73	230	526	1.380

Quotes

Geld (23.01.)1,740
Brief (23.01.)1,820
Spread (in %)0,0800 (4,60 %)
Geld Stk.2.294
Brief Stk.2.294

Kursdaten

Eröffnungskurs1,740
Tageshoch1,850
Tagestief1,680
Kurs (23.01.2026)1,740
Umsatz EUR1.411,14
Gehand. Stk.811

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,660
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINBRCMIGACNPR3
WKN899018
HerkunftBrasilien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRCMIGACNPR3%2Fcia-en-de-minas-gerais-cemig%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia En. de Minas Gerais-CEMIG","params":{"isin":"BRCMIGACNPR3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}