Advanced Micro Devices Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA00791L1067WKN: A3DE5DSymbol: AMD0Währung: EUR
53,00 EUR
-9,40 %
-5,50
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791L1067%2Fadvanced-micro-devices-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advanced Micro Devices Inc.","params":{"isin":"CA00791L1067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 08:13 | ||
| Hamburg | 51,50EUR | 08:42 | ||
| München | 54,00EUR | 08:03 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Frankfurt | 53,00EUR | 05.08. | 1.812 | 96.036,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | -10,17 | +136,61 | +152,38 | +260,54 | |
| Volatilität [%] | 94,90 | 96,86 | 74,59 | 74,26 | 68,78 | |
| Sharpe-Ratio | 12,89 | 0,3429 | 2,903 | 1,703 | 0,9699 | |
| Hoch | 59,00 | 62,50 | 64,50 | 64,50 | 64,50 | |
| Tief | 47,60 | 47,60 | 21,40 | 17,30 | 8,900 | |
| Hist. Kurs | 48,20 | 59,00 | 22,40 | 21,00 | 14,70 | |
| ∅-Preis | 52,54 | 57,40 | 41,39 | 32,35 | 22,14 | |
| ∅-Volumen | 5,76 Tsd. | 6,94 Tsd. | 4,46 Tsd. | 2,90 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -2,804 | -22,26 | -23,49 | -29,87 | -66,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 114 | 416 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 41 | 169 | 599 |
Quotes
- Geld (08:55)53,00
- Brief (08:55)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief53,00
- Kurs (05.08.2026)53,00
- Umsatz EUR96.036,00
- Gehand. Stk.1.812
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch59,00
- Vortag-Tief55,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINCA00791L1067
- WKNA3DE5D
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791L1067%2Fadvanced-micro-devices-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc.","params":{"isin":"CA00791L1067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}