Allied Gold Corp.
Registered Shares New o.N.
ISIN: CA01921D2041WKN: A417BVSymbol: A240Währung: EUR
15,50 EUR
-15,90 %
-2,93
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D2041%2Fallied-gold-corp%2F"},"main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D2041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 14:33 | 5.519 | 85.516,91 |
| Düsseldorf | 18,02EUR | 13:05 | ||
| Frankfurt | 18,03EUR | 08:10 | ||
| Hamburg | 17,63EUR | 08:58 | ||
| München | 18,32EUR | 08:15 | ||
| L&S | 15,01EUR | 14:48 | ||
| Quotrix | 18,32EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,69 | -21,68 | -41,05 | +36,35 | ||
| Volatilität [%] | 15,39 | 46,70 | 38,56 | 50,05 | ||
| Sharpe-Ratio | -13,78 | -1,929 | -1,789 | 1,154 | ||
| Hoch | 19,36 | 21,60 | 27,60 | 27,60 | ||
| Tief | 15,68 | 15,68 | 15,68 | 9,650 | ||
| Hist. Kurs | 19,05 | 20,02 | 26,60 | 11,50 | ||
| ∅-Preis | 18,73 | 19,65 | 24,37 | 20,08 | ||
| ∅-Volumen | 15,97 Tsd. | 31,54 Tsd. | 14,03 Tsd. | 15,53 Tsd. | ||
| Max. Verlust [%] | -3,281 | -16,46 | -34,62 | -34,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 133 |
Quotes
- Geld (14:47)15,01
- Brief (14:47)15,35
- Spread (in %)0,3350 (2,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs18,18
- Tageshoch18,18
- Tagestief15,50
- Kurs (14:33)15,50
- Umsatz EUR85.516,91
- Gehand. Stk.5.519
Kursdaten Vortag
- Vortag-Eröffnung18,43
- Vortag-Hoch18,43
- Vortag-Tief18,43
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINCA01921D2041
- WKNA417BV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D2041%2Fallied-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D2041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}