Allied Gold Corp.
Registered Shares New o.N.
ISIN: CA01921D2041WKN: A417BVWährung: EUR
14,85 EUR
-17,78 %
-3,21
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D2041%2Fallied-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D2041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 15:18 | 6.473 | 97.095,00 |
| L&S | 14,85EUR | 15:33 | 140 | 2.078,30 |
| Düsseldorf | 18,02EUR | 13:05 | ||
| Frankfurt | 18,03EUR | 08:10 | ||
| Hamburg | 17,63EUR | 08:58 | ||
| München | 18,32EUR | 08:15 | ||
| Quotrix | 18,32EUR | 07:27 | ||
| Stuttgart | 17,58EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,51 | -25,35 | -43,48 | +34,24 | ||
| Volatilität [%] | 20,87 | 39,50 | 36,03 | 48,92 | ||
| Sharpe-Ratio | -10,25 | -3,183 | -2,047 | 1,180 | ||
| Hoch | 19,33 | 21,68 | 27,40 | 27,40 | ||
| Tief | 14,61 | 14,61 | 14,61 | 9,300 | ||
| Hist. Kurs | 18,68 | 20,14 | 26,60 | 11,20 | ||
| ∅-Preis | 18,21 | 19,33 | 24,00 | 19,86 | ||
| ∅-Volumen | 3,43 Tsd. | 2,04 Tsd. | 989,02 | 1,60 Tsd. | ||
| Max. Verlust [%] | -4,283 | -18,02 | -34,96 | -34,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 134 | 134 |
Quotes
- Geld (15:33)14,85
- Brief (15:33)15,12
- Spread (in %)0,2700 (1,82 %)
- Geld Stk.831
- Brief Stk.831
Kursdaten
- Eröffnungskurs17,40
- Tageshoch18,27
- Tagestief14,61
- Kurs (15:33)14,85
- Umsatz EUR2.078,30
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,96
- Vortag-Tief17,74
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINCA01921D2041
- WKNA417BV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D2041%2Fallied-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D2041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}