Allied Prop. Real Est. Inv. Tr Aktie - Aktienkurs - CA0194561027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0194561027%2Fallied-prop-real-est-inv-tr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allied Prop. Real Est. Inv. Tr","params":{"isin":"CA0194561027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,558EUR	19:06	3.183	20.874,11
L&S	6,261EUR	19:48	2.601	16.284,86
Quotrix	6,460EUR	18:36	864	5.581,44
Düsseldorf	8,570EUR	15:27	100	857,00
Stuttgart	8,000EUR	15:04	100	800,00
Hamburg	8,800EUR	08:37
München	8,717EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,88	-25,70	-39,85	-44,49	-67,48	-72,67
Volatilität [%]	23,59	23,48	43,80	37,70	33,81	30,47
Sharpe-Ratio	-9,761	-0,9773	-0,9033	-0,7106	-0,7469	-0,5935
Hoch	8,946	9,035	13,61	13,61	20,23	34,91
Tief	6,133	6,133	6,133	6,133	6,133	6,133
Hist. Kurs	8,835	8,694	10,74	11,64	19,86	23,64
∅-Preis	8,756	8,803	10,09	10,33	12,26	18,25
∅-Volumen	647,22	184,75	346,01	394,07	494,57	317,25
Max. Verlust [%]	-4,807	-5,744	-43,49	-43,49	-61,98	-77,97
Max. Verlustperiode (Handelstage)	3	20	85	142	733	966
Max. Verlustperiode (Kalendertage)	5	28	126	205	1.085	1.422

Quotes

Geld (19:48)6,211
Brief (19:48)6,470
Spread (in %)0,2590 (4,17 %)
Geld Stk.650
Brief Stk.620

Kursdaten

Eröffnungskurs8,685
Tageshoch8,920
Tagestief6,133
Kurs (18:36)6,460
Umsatz EUR5.581,44
Gehand. Stk.864

Kursdaten Vortag

Vortag-Eröffnung8,644
Vortag-Hoch8,644
Vortag-Tief8,516
Vortag-Schlusskurs8,516

Stammdaten

WertpapiertypAktie
ISINCA0194561027
WKN251085
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0194561027%2Fallied-prop-real-est-inv-tr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Prop. Real Est. Inv. Tr","params":{"isin":"CA0194561027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}