Almonty Industries Inc. Aktie - Aktienkurs - CA0203981034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,750EUR	13:39	590.830	1,62 Mio.
Xetra	2,730EUR	13:39	105.902	289.112,46
L&S	2,735EUR	13:54	24.438	66.837,93
Frankfurt	2,780EUR	13:26	20.915	58.143,70
Stuttgart	2,755EUR	13:38	3.600	9.918,00
München	2,765EUR	10:50	2.400	6.636,00
Quotrix	2,690EUR	10:24	1.555	4.182,95
Berlin	2,745EUR	13:08
Düsseldorf	2,600EUR	09:10
Hamburg	2,640EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,98	+42,34	+290,00	+498,68	+320,00	+629,95
Volatilität [%]	128,80	76,88	96,18	73,46	57,24	54,14
Sharpe-Ratio	2,423	4,708	3,018	2,564	1,012	0,9276
Hoch	3,145	3,145	3,145	3,145	3,145	3,145
Tief	2,215	1,788	0,6350	0,4100	0,3115	0,3115
Hist. Kurs	2,460	1,918	0,7000	0,4560	0,6500	0,3740
∅-Preis	2,634	2,172	1,403	0,9665	0,6255	0,6153
∅-Volumen	1,45 Mio.	503,90 Tsd.	184,01 Tsd.	95,11 Tsd.	32,77 Tsd.	21,04 Tsd.
Max. Verlust [%]	-10,49	-10,49	-34,95	-34,95	-55,82	-63,61
Max. Verlustperiode (Handelstage)	2	11	28	50	617	934
Max. Verlustperiode (Kalendertage)	2	15	43	75	887	1.338

Quotes

Geld (13:39)2,725
Brief (13:39)2,755
Spread (in %)0,0300 (1,10 %)
Geld Stk.1.605
Brief Stk.1.071

Kursdaten

Eröffnungskurs2,600
Tageshoch2,780
Tagestief2,560
Kurs (13:39)2,730
Umsatz EUR289.112,46
Gehand. Stk.105.902

Kursdaten Vortag

Vortag-Eröffnung2,735
Vortag-Hoch2,780
Vortag-Tief2,530
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINCA0203981034
WKNA1JSSD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203981034%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203981034","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}