Bedford Metals Corp. Aktie - Aktienkurs - CA0762301012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F"},"main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1702EUR	06.06.	48.270	8.215,55
L&S	0,1700EUR	06.06.	3.300	561,00
Frankfurt	0,1750EUR	06.06.	1.400	245,00
Quotrix	0,1796EUR	06.06.
Stuttgart	0,1724EUR	06.06.
Düsseldorf	0,1750EUR	06.06.
München	0,1755EUR	06.06.
Berlin	0,1736EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-13,71	-56,19	-88,36	+103,26	-45,00
Volatilität [%]	26,52	52,15	94,93	119,52	484,60	347,33
Sharpe-Ratio	-9,809	-3,002	-1,310	-1,213	0,9873	0,6799
Hoch	0,1950	0,2430	0,3960	1,590	1,780	4,318
Tief	0,1630	0,1530	0,1530	0,1530	0,0177	0,0177
Hist. Kurs	0,1790	0,1970	0,3880	1,460	0,0836	0,3091
∅-Preis	0,1760	0,1867	0,2421	0,6006	0,4418	0,3038
∅-Volumen	1,49 Tsd.	7,54 Tsd.	4,75 Tsd.	15,03 Tsd.	10,58 Tsd.	4,86 Tsd.
Max. Verlust [%]	-5,556	-17,07	-56,19	-88,96	-88,96	-97,13
Max. Verlustperiode (Handelstage)	4	19	122	226	226	392
Max. Verlustperiode (Kalendertage)	4	25	182	326	326	577

Quotes

Geld (06.06.)0,1700
Brief (06.06.)0,1770
Spread (in %)0,0070 (4,12 %)
Geld Stk.23.256
Brief Stk.23.256

Kursdaten

Eröffnungskurs0,1720
Tageshoch0,1860
Tagestief0,1630
Kurs (06.06.2025)0,1700
Umsatz EUR561,00
Gehand. Stk.3.300

Kursdaten Vortag

Vortag-Eröffnung0,1800
Vortag-Hoch0,1800
Vortag-Tief0,1680
Vortag-Schlusskurs0,1720

Stammdaten

WertpapiertypAktie
ISINCA0762301012
WKNA3DZER
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}