Bedford Metals Corp. Aktie - Aktienkurs - CA0762301012 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1850EUR	27.08.	10.000	1.850,00
Frankfurt	0,1862EUR	27.08.	7.452	1.387,56
Tradegate	0,1852EUR	27.08.	3.442	637,46
Stuttgart	0,1832EUR	27.08.	416	76,21
Berlin	0,1916EUR	27.08.	100	19,16
Quotrix	0,1898EUR	27.08.
Düsseldorf	0,1848EUR	27.08.
München	0,1901EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	-4,64	-29,92	-85,08	+86,70	-35,40
Volatilität [%]	36,03	63,25	115,71	134,27	483,55	347,63
Sharpe-Ratio	3,898	-0,6755	-0,0651	-0,7554	0,9841	0,6824
Hoch	0,1940	0,2080	0,3150	1,350	1,780	4,318
Tief	0,1430	0,1430	0,1110	0,1110	0,0177	0,0177
Hist. Kurs	0,1800	0,1940	0,2640	1,240	0,0991	0,2864
∅-Preis	0,1800	0,1847	0,1954	0,3224	0,4595	0,2985
∅-Volumen	149,88	599,75	4,31 Tsd.	9,83 Tsd.	11,14 Tsd.	5,10 Tsd.
Max. Verlust [%]	-2,222	-12,18	-52,27	-89,84	-91,82	-97,13
Max. Verlustperiode (Handelstage)	2	19	83	252	283	392
Max. Verlustperiode (Kalendertage)	2	27	120	364	407	577

Quotes

Geld (27.08.)0,1850
Brief (27.08.)0,1960
Spread (in %)0,0110 (5,95 %)
Geld Stk.21.739
Brief Stk.21.739

Kursdaten

Eröffnungskurs0,1840
Tageshoch0,1940
Tagestief0,1770
Kurs (27.08.2025)0,1850
Umsatz EUR1.850,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,1830
Vortag-Hoch0,1930
Vortag-Tief0,1620
Vortag-Schlusskurs0,1840

Stammdaten

WertpapiertypAktie
ISINCA0762301012
WKNA3DZER
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}