Bedford Metals Corp.
ISIN: CA0762301012WKN: A3DZERSymbol: O8DWährung: EUR
1,390 EUR
+1,46 %
+0,020
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F"},"main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 17.05. | 267.565 | 371.915,35 |
| Stuttgart | 1,390EUR | 17.05. | 38.715 | 53.813,85 |
| Frankfurt | 1,380EUR | 17.05. | 26.944 | 37.182,72 |
| München | 1,370EUR | 17.05. | 4.323 | 5.922,51 |
| Berlin | 1,360EUR | 17.05. | 3.156 | 4.292,16 |
| Lang & Schwarz | 1,374EUR | 17.05. | 15 | 20,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1.657,47 | +1.657,47 | +1.657,47 | +471,59 | -32,06 | |
| Volatilität [%] | 21,98 | 970,67 | 970,67 | 970,67 | 321,31 | 300,43 |
| Sharpe-Ratio | -4,165 | 3,959 | 3,959 | 3,959 | 1,076 | 0,8820 |
| Hoch | 1,440 | 1,450 | 1,450 | 1,450 | 1,450 | 3,218 |
| Tief | 1,260 | 0,0791 | 0,0791 | 0,0791 | 0,0682 | 0,0682 |
| Hist. Kurs | 1,390 | 0,0791 | 0,0791 | 0,0791 | 0,2432 | 2,046 |
| Gehand. Stk. | 1,96 Mio. | 6,31 Mio. | 6,31 Mio. | 6,31 Mio. | 7,42 Mio. | 12,63 Mio. |
| Max. Verlust | -2,857 | -2,857 | -2,857 | -2,857 | -92,86 | -97,52 |
Quotes
- Geld (17.05.)1,360
- Brief (17.05.)1,390
- Spread (in %)0,0300 (2,21 %)
- Geld Stk.1.200
- Brief Stk.8.168
Kursdaten
- Eröffnungskurs1,370
- Tageshoch1,390
- Tagestief1,320
- Kurs (17.05.2024)1,390
- Umsatz EUR371.915,35
- Gehand. Stk.267.565
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,390
- Vortag-Tief1,320
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINCA0762301012
- WKNA3DZER
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0762301012%2Fbedford-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bedford Metals Corp.","params":{"isin":"CA0762301012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}