Blackrock Silver Corp. Aktie - Aktienkurs - CA09261Q1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09261Q1072%2Fblackrock-silver-corp%2F"},"main_instrument":{"label":"Blackrock Silver Corp.","params":{"isin":"CA09261Q1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,230EUR	11:56	270.313	332.484,99
Stuttgart	1,195EUR	11:18	86.700	103.606,50
Frankfurt	1,230EUR	10:30	79.631	97.946,13
L&S	1,200EUR	11:56	6.625	7.950,00
Quotrix	1,210EUR	11:19	1.250	1.512,50
Düsseldorf	1,140EUR	08:11
München	1,145EUR	08:17
Berlin	0,7940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,23	+65,52	+246,26	+428,51	+218,78	+157,48
Volatilität [%]	70,45	103,09	98,14	90,27	87,22	84,01
Sharpe-Ratio	9,803	5,688	2,735	2,112	0,8083	0,5903
Hoch	1,240	1,240	1,240	1,240	1,240	1,240
Tief	0,8720	0,6840	0,3100	0,1800	0,1310	0,1310
Hist. Kurs	0,9700	0,7280	0,3480	0,2280	0,3780	0,4680
∅-Preis	1,024	0,8891	0,5153	0,3816	0,2780	0,3864
∅-Volumen	127,45 Tsd.	179,82 Tsd.	62,76 Tsd.	35,57 Tsd.	15,81 Tsd.	12,93 Tsd.
Max. Verlust [%]	-3,415	-16,82	-34,72	-34,72	-63,99	-85,21
Max. Verlustperiode (Handelstage)	1	5	63	82	638	970
Max. Verlustperiode (Kalendertage)	1	7	89	119	918	1.394

Quotes

Geld (11:56)1,200
Brief (11:56)1,230
Spread (in %)0,0300 (2,50 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,120
Tageshoch1,240
Tagestief1,120
Kurs (11:56)1,230
Umsatz EUR332.484,99
Gehand. Stk.270.313

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,125
Vortag-Tief1,055
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINCA09261Q1072
WKNA2QQ2S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09261Q1072%2Fblackrock-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Silver Corp.","params":{"isin":"CA09261Q1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}