Blackrock Silver Corp. Aktie - Aktienkurs - CA09261Q1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09261Q1072%2Fblackrock-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackrock Silver Corp.","params":{"isin":"CA09261Q1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,215EUR	13:42	306.865	372.840,98
Frankfurt	1,200EUR	13:13	93.631	112.357,20
Stuttgart	1,195EUR	13:18	88.700	105.996,50
L&S	1,200EUR	13:39	6.625	7.950,00
München	1,215EUR	12:05	3.000	3.645,00
Quotrix	1,210EUR	11:19	1.250	1.512,50
Düsseldorf	1,140EUR	08:11
Berlin	0,7940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+29,31	+65,29	+253,98	+419,48	+248,84
Volatilität [%]	76,61	87,04	84,09	79,41	73,82
Sharpe-Ratio	12,49	6,605	3,130	2,284	0,8492
Hoch	1,235	1,235	1,235	1,235	1,235
Tief	0,8720	0,6760	0,3000	0,1650	0,1160
Hist. Kurs	0,9280	0,7260	0,3390	0,2310	0,3440
∅-Preis	1,013	0,8746	0,5041	0,3716	0,2675
∅-Volumen	16,12 Tsd.	21,13 Tsd.	13,20 Tsd.	8,58 Tsd.	3,43 Tsd.
Max. Verlust [%]	-2,353	-13,69	-36,97	-36,97	-63,56
Max. Verlustperiode (Handelstage)	1	5	64	82	621
Max. Verlustperiode (Kalendertage)	1	7	90	119	896

Quotes

Geld (13:45)1,200
Brief (13:45)1,215
Spread (in %)0,0150 (1,25 %)
Geld Stk.7.401
Brief Stk.7.401

Kursdaten

Eröffnungskurs1,080
Tageshoch1,235
Tagestief1,080
Kurs (13:39)1,200
Umsatz EUR7.950,00
Gehand. Stk.6.625

Kursdaten Vortag

Vortag-Eröffnung1,040
Vortag-Hoch1,125
Vortag-Tief1,040
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINCA09261Q1072
WKNA2QQ2S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09261Q1072%2Fblackrock-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Silver Corp.","params":{"isin":"CA09261Q1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}