B2Gold Corp.
Registered Shares o.N.
ISIN: CA11777Q2099WKN: A0M889Symbol: 5BGWährung: EUR
4,925 EUR
+0,31 %
+0,015
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA11777Q2099%2Fb2gold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"B2Gold Corp.","params":{"isin":"CA11777Q2099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,990EUR | 19:19 | 20.081 | 100.204,19 |
| Stuttgart | 4,970EUR | 19:31 | 11.300 | 56.161,00 |
| Frankfurt | 4,958EUR | 16:23 | 7.125 | 35.325,75 |
| Hamburg | 4,925EUR | 10:21 | 2.600 | 12.805,00 |
| L&S | 4,959EUR | 20:04 | 1.015 | 5.033,38 |
| Hannover | 4,924EUR | 17:25 | 550 | 2.708,20 |
| Quotrix | 4,931EUR | 11:38 | 202 | 996,06 |
| Düsseldorf | 4,896EUR | 16:00 | ||
| München | 4,998EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +44,81 | -5,11 | |||
| Volatilität [%] | 18,78 | 68,61 | 65,64 | |||
| Sharpe-Ratio | 31,56 | 6,073 | 0,1278 | |||
| Hoch | 4,925 | 4,925 | 5,478 | |||
| Tief | 4,451 | 3,202 | 3,090 | |||
| Hist. Kurs | 4,461 | 3,401 | 5,190 | |||
| ∅-Preis | 4,683 | 3,993 | 3,911 | |||
| ∅-Volumen | 519,59 | 693,03 | ||||
| Max. Verlust [%] | -5,822 | -43,59 | ||||
| Max. Verlustperiode (Handelstage) | 7 | 124 | ||||
| Max. Verlustperiode (Kalendertage) | 9 | 177 |
Quotes
- Geld (19:46)4,954
- Brief (19:46)5,046
- Spread (in %)0,0920 (1,86 %)
- Geld Stk.10.110
- Brief Stk.9.920
Kursdaten
- Eröffnungskurs4,893
- Tageshoch4,925
- Tagestief4,893
- Kurs (10:21)4,925
- Umsatz EUR12.805,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung4,911
- Vortag-Hoch4,911
- Vortag-Tief4,910
- Vortag-Schlusskurs4,910
Stammdaten
- WertpapiertypAktie
- ISINCA11777Q2099
- WKNA0M889
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA11777Q2099%2Fb2gold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B2Gold Corp.","params":{"isin":"CA11777Q2099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}