Canada Goose Holdings Inc. Aktie - Aktienkurs - CA1350861060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1350861060%2Fcanada-goose-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canada Goose Holdings Inc.","params":{"isin":"CA1350861060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	23.05.	1.050	11.019,75
Lang & Schwarz	10,31EUR	23.05.	695	7.165,45
Quotrix	10,50EUR	23.05.	500	5.247,50
Düsseldorf	10,02EUR	23.05.
München	10,03EUR	23.05.
Berlin	10,50EUR	23.05.
Frankfurt	10,39EUR	23.05.
Stuttgart	10,35EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,97	+39,51	+14,68	-19,07	-39,42	-44,97
Volatilität [%]	121,54	69,72	57,87	49,03	49,67	52,02
Sharpe-Ratio	9,853	5,975	0,7304	-0,2207	-0,1237	-0,0033
Hoch	10,53	10,53	11,45	13,47	23,56	100,10
Tief	7,668	7,020	6,026	6,026	6,026	6,026
Hist. Kurs	8,120	7,390	8,990	12,74	17,02	18,74
∅-Preis	8,928	7,958	8,804	9,675	13,33	19,56
∅-Volumen	31,27 Tsd.	11,06 Tsd.	2,72 Tsd.	1,45 Tsd.	1,89 Tsd.	2,07 Tsd.
Max. Verlust [%]	-3,202	-4,263	-44,72	-53,64	-72,11	-86,79
Max. Verlustperiode (Handelstage)	2	7	80	246	584	895
Max. Verlustperiode (Kalendertage)	4	12	115	354	842	1.284

Quotes

Geld (23.05.)10,31
Brief (23.05.)10,41
Spread (in %)0,1000 (0,97 %)
Geld Stk.996
Brief Stk.996

Kursdaten

Eröffnungskurs10,04
Tageshoch10,53
Tagestief9,79
Kurs (23.05.2025)10,31
Umsatz EUR7.165,45
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung9,36
Vortag-Hoch10,24
Vortag-Tief9,23
Vortag-Schlusskurs10,04

Stammdaten

WertpapiertypAktie
ISINCA1350861060
WKNA2DM00
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1350861060%2Fcanada-goose-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canada Goose Holdings Inc.","params":{"isin":"CA1350861060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}