Canfor Corp.
Registered Shares o.N.
ISIN: CA1375761048WKN: A0J328Symbol: NKCWährung: EUR
9,650 EUR
+4,32 %
+0,400
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1375761048%2Fcanfor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canfor Corp.","params":{"isin":"CA1375761048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 15:47 | 1.000 | 10.300,00 |
| L&S | 10,00EUR | 17:01 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 16:32 | ||
| Düsseldorf | 10,00EUR | 16:30 | ||
| Frankfurt | 9,900EUR | 15:31 | ||
| Hamburg | 9,750EUR | 09:26 | ||
| München | 9,650EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +12,21 | +14,20 | -24,31 | ||
| Volatilität [%] | 30,07 | 25,18 | 29,06 | 29,44 | 29,16 | |
| Sharpe-Ratio | 14,42 | 0,0418 | 0,8481 | 0,5266 | -0,2354 | |
| Hoch | 9,650 | 9,650 | 9,750 | 9,750 | 12,78 | |
| Tief | 9,000 | 8,750 | 7,450 | 6,800 | 6,800 | |
| Hist. Kurs | 9,000 | 9,650 | 8,600 | 8,450 | 12,75 | |
| ∅-Preis | 9,190 | 9,124 | 8,503 | 8,235 | 9,564 | |
| ∅-Volumen | 203,26 | 48,13 | 24,54 | 8,158 | ||
| Max. Verlust [%] | -9,326 | -13,37 | -23,20 | -46,79 | ||
| Max. Verlustperiode (Handelstage) | 21 | 37 | 124 | 680 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 52 | 177 | 979 |
Quotes
- Geld (16:33)10,100
- Brief (16:33)10,200
- Spread (in %)0,1000 (0,99 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (15.09.2026)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINCA1375761048
- WKNA0J328
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1375761048%2Fcanfor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canfor Corp.","params":{"isin":"CA1375761048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}