Constellation Software Inc.
Registered Shares o.N.
ISIN: CA21037X1006WKN: A0JM27Währung: EUR
1.913,00 EUR
-0,93 %
-18,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA21037X1006%2Fconstellation-software-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Constellation Software Inc.","params":{"isin":"CA21037X1006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.913,00EUR | 15:49 | 90 | 172.170,00 |
| Tradegate | 1.933,00EUR | 16:20 | 83 | 160.439,00 |
| Frankfurt | 1.972,00EUR | 13:56 | 7 | 13.804,00 |
| Hamburg | 1.964,00EUR | 13:37 | 5 | 9.820,00 |
| Quotrix | 1.972,00EUR | 13:18 | 3 | 5.916,00 |
| L&S | 1.918,00EUR | 16:42 | 1 | 1.918,00 |
| Düsseldorf | 1.960,00EUR | 12:30 | ||
| Hannover | 1.944,00EUR | 09:10 | ||
| München | 1.975,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +13,20 | +27,70 | -36,13 | +5,46 | +39,64 |
| Volatilität [%] | 62,53 | 56,43 | 50,79 | 53,63 | 38,07 | 34,48 |
| Sharpe-Ratio | 4,133 | 2,913 | 1,218 | -0,5776 | 0,1922 | 0,3110 |
| Hoch | 2.032,00 | 2.032,00 | 2.032,00 | 3.255,00 | 3.360,00 | 3.360,00 |
| Tief | 1.771,00 | 1.583,00 | 1.364,00 | 1.364,00 | 1.364,00 | 1.319,00 |
| Hist. Kurs | 1.856,00 | 1.690,00 | 1.498,00 | 2.995,00 | 1.814,00 | 1.370,00 |
| ∅-Preis | 1.903,60 | 1.761,17 | 1.647,53 | 1.959,13 | 2.436,99 | 2.081,79 |
| ∅-Volumen | 62,15 Tsd. | 63,68 Tsd. | 78,36 Tsd. | 65,64 Tsd. | 28,36 Tsd. | 17,82 Tsd. |
| Max. Verlust [%] | -3,305 | -9,836 | -25,16 | -57,11 | -58,33 | -58,33 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 220 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 320 | 537 | 537 |
Quotes
- Geld (16:00)1.894,00
- Brief (16:00)1.930,00
- Spread (in %)36,00 (1,90 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.935,00
- Tageshoch1.979,00
- Tagestief1.913,00
- Kurs (15:49)1.913,00
- Umsatz EUR172.170,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1.980,00
- Vortag-Hoch2.032,00
- Vortag-Tief1.931,00
- Vortag-Schlusskurs1.931,00
Stammdaten
- WertpapiertypAktie
- ISINCA21037X1006
- WKNA0JM27
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA21037X1006%2Fconstellation-software-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Software Inc.","params":{"isin":"CA21037X1006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}