Element Fleet Management Corp. Aktie - Aktienkurs - CA2861812014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2861812014%2Felement-fleet-management-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Element Fleet Management Corp.","params":{"isin":"CA2861812014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	15:32	2.725	43.327,50
Düsseldorf	15,80EUR	09:10
Hamburg	15,60EUR	08:19
L&S	15,50EUR	17:16
Quotrix	16,10EUR	07:27
Stuttgart	15,60EUR	16:18
Frankfurt	16,30EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-6,86	-16,84	-27,88	+19,85	+78,14
Volatilität [%]	55,56	27,16	30,73	28,28	29,58	30,54
Sharpe-Ratio	2,231	-3,023	-1,096	-1,094	0,2835	0,4579
Hoch	16,30	17,50	20,20	23,20	23,20	23,20
Tief	15,20	15,20	15,20	15,20	12,50	7,800
Hist. Kurs	16,00	17,50	19,60	22,60	13,60	9,150
∅-Preis	15,78	16,42	17,96	19,82	18,25	15,43
∅-Volumen			0,2868	0,1468	139,05	92,79
Max. Verlust [%]	-3,750	-12,00	-23,76	-33,62	-33,62	-33,62
Max. Verlustperiode (Handelstage)	3	21	100	216	216	216
Max. Verlustperiode (Kalendertage)	3	31	143	315	315	315

Quotes

Geld (16:33)15,50
Brief (16:33)15,80
Spread (in %)0,3000 (1,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,20
Tageshoch16,30
Tagestief15,20
Kurs (14.09.2026)16,30

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,40
Vortag-Tief15,30
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINCA2861812014
WKNA1JYQL
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2861812014%2Felement-fleet-management-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Element Fleet Management Corp.","params":{"isin":"CA2861812014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}