Greenland Resources Inc. Aktie - Aktienkurs - CA3953251038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3953251038%2Fgreenland-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Greenland Resources Inc.","params":{"isin":"CA3953251038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,230EUR	07:37	3.000	3.690,00
Quotrix	1,226EUR	08:34	123	150,80
L&S	1,056EUR	07:02
Düsseldorf	1,160EUR	08:13
Hamburg	1,132EUR	08:20
München	1,112EUR	08.09.	3.000	3.336,00
Frankfurt	1,150EUR	08.09.	1.540	1.771,00
Stuttgart	0,9770EUR	27.04.	1.980	1.934,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,80	+36,27	-3,30	+35,61	+168,60
Volatilität [%]	55,41	33,91	44,90	57,63	56,96
Sharpe-Ratio	16,25	9,827	-0,0813	0,7324	0,7838
Hoch	1,112	1,112	1,190	1,380	1,380
Tief	0,9360	0,8160	0,8050	0,7450	0,3440
Hist. Kurs	0,9360	0,8160	1,150	0,8200	0,4140
∅-Preis	0,9850	0,8930	0,9406	0,9467	0,6557
∅-Volumen		1,989	396,72	525,42	385,00
Max. Verlust [%]		-1,330	-30,00	-38,55	-38,55
Max. Verlustperiode (Handelstage)		2	128	159	201
Max. Verlustperiode (Kalendertage)		2	185	228	291

Quotes

Geld (08:02)1,132
Brief (08:02)1,192
Spread (in %)0,0600 (5,30 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,084
Tageshoch1,112
Tagestief1,084
Kurs (08.09.2026)1,112
Umsatz EUR3.336,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,084
Vortag-Hoch1,084
Vortag-Tief1,084
Vortag-Schlusskurs1,084

Stammdaten

WertpapiertypAktie
ISINCA3953251038
WKNA3C4CZ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3953251038%2Fgreenland-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greenland Resources Inc.","params":{"isin":"CA3953251038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}