Northfield Capital Corp.
Registered Shares A o.N.
ISIN: CA66611D1033WKN: 662226Symbol: 262Währung: EUR
3,700 EUR
+7,56 %
+0,260
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66611D1033%2Fnorthfield-capital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northfield Capital Corp.","params":{"isin":"CA66611D1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 12:09 | 11.290 | 39.515,00 |
| Frankfurt | 3,700EUR | 10:56 | 5.875 | 21.737,50 |
| Düsseldorf | 3,680EUR | 10:42 | 450 | 1.656,00 |
| Quotrix | 3,300EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +12,12 | ||||
| Volatilität [%] | 57,41 | 47,03 | ||||
| Sharpe-Ratio | -1,078 | 1,325 | ||||
| Hoch | 3,700 | 3,700 | ||||
| Tief | 3,300 | 3,200 | ||||
| Hist. Kurs | 3,480 | 3,300 | ||||
| ∅-Preis | 3,396 | 3,312 | ||||
| ∅-Volumen | 7,95 Tsd. | 5,51 Tsd. | ||||
| Max. Verlust [%] | -5,172 | -6,780 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (11:26)3,460
- Brief (12:02)3,600
- Spread (in %)0,1400 (4,05 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,700
- Tagestief3,560
- Kurs (10:56)3,700
- Umsatz EUR21.737,50
- Gehand. Stk.5.875
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,440
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINCA66611D1033
- WKN662226
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66611D1033%2Fnorthfield-capital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northfield Capital Corp.","params":{"isin":"CA66611D1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}