Premier American Uranium Inc. Aktie - Aktienkurs - CA74048R1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74048R1091%2Fpremier-american-uranium-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Premier American Uranium Inc.","params":{"isin":"CA74048R1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6950EUR	02.07.	140	97,30
Düsseldorf	0,7100EUR	02.07.
Frankfurt	0,7100EUR	02.07.
München	0,6900EUR	02.07.
Berlin	0,7050EUR	02.07.
Tradegate	0,7150EUR	02.07.
Quotrix	0,7250EUR	02.07.
Stuttgart	0,6750EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,72	-19,19	-30,50	-42,56
Volatilität [%]	30,37	93,30	90,01	83,79
Sharpe-Ratio	1,529	-2,198	-0,3805	-0,2593
Hoch	0,7350	0,9650	1,130	1,500
Tief	0,6350	0,6350	0,4760	0,4760
Hist. Kurs	0,6900	0,8600	1,0000	1,210
∅-Preis	0,6830	0,7880	0,8074	0,9840
∅-Volumen	426,00	616,87	1,18 Tsd.	1,02 Tsd.
Max. Verlust [%]	-2,174	-24,16	-52,80	-65,41
Max. Verlustperiode (Handelstage)	3	16	123	186
Max. Verlustperiode (Kalendertage)	5	22	176	272

Quotes

Geld (02.07.)0,6950
Brief (02.07.)0,7500
Spread (in %)0,0550 (7,91 %)
Geld Stk.5.755
Brief Stk.5.755

Kursdaten

Eröffnungskurs0,6950
Tageshoch0,7250
Tagestief0,6350
Kurs (02.07.2025)0,6950
Umsatz EUR97,30
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,7050
Vortag-Tief0,6750
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINCA74048R1091
WKNA3ET9P
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA74048R1091%2Fpremier-american-uranium-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Premier American Uranium Inc.","params":{"isin":"CA74048R1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}