Pulsar Helium Inc.
Registered Shares o.N.
ISIN: CA7459321039WKN: A3EP2CWährung: EUR
1,030 EUR
+30,38 %
+0,240
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7459321039%2Fpulsar-helium-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulsar Helium Inc.","params":{"isin":"CA7459321039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9100EUR | 20.01. | 60.000 | 54.600,00 |
| Stuttgart | 1,060EUR | 20.01. | 11.600 | 12.296,00 |
| L&S | 1,030EUR | 20.01. | 11.050 | 11.381,50 |
| München | 1,170EUR | 20.01. | 4.697 | 5.495,49 |
| Quotrix | 1,250EUR | 20.01. | 2.200 | 2.750,00 |
| Düsseldorf | 1,050EUR | 20.01. | ||
| Berlin | 0,5250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,25 | +131,98 | ||||
| Volatilität [%] | 109,66 | 111,31 | ||||
| Sharpe-Ratio | 10,52 | 8,357 | ||||
| Hoch | 1,200 | 1,200 | ||||
| Tief | 0,6300 | 0,4260 | ||||
| Hist. Kurs | 0,6550 | 0,4440 | ||||
| ∅-Preis | 0,6940 | 0,6025 | ||||
| ∅-Volumen | 6,31 Tsd. | 2,45 Tsd. | ||||
| Max. Verlust [%] | -7,746 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (20.01.)1,030
- Brief (20.01.)1,160
- Spread (in %)0,1300 (12,62 %)
- Geld Stk.5.063
- Brief Stk.5.063
Kursdaten
- Eröffnungskurs0,790
- Tageshoch1,200
- Tagestief0,790
- Kurs (20.01.2026)1,030
- Umsatz EUR11.381,50
- Gehand. Stk.11.050
Kursdaten Vortag
- Vortag-Eröffnung0,680
- Vortag-Hoch0,895
- Vortag-Tief0,645
- Vortag-Schlusskurs0,790
Stammdaten
- WertpapiertypAktie
- ISINCA7459321039
- WKNA3EP2C
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7459321039%2Fpulsar-helium-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulsar Helium Inc.","params":{"isin":"CA7459321039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}