Redwood AI Corp.
Registered Shares o.N.
ISIN: CA7579221093WKN: A422EZWährung: EUR
5,500 EUR
-6,14 %
-0,360
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7579221093%2Fredwood-ai-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Redwood AI Corp.","params":{"isin":"CA7579221093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,520EUR | 20:20 | 494.965 | 2,73 Mio. |
| Frankfurt | 5,220EUR | 19:10 | 124.713 | 651.001,86 |
| L&S | 5,500EUR | 20:16 | 19.198 | 105.589,00 |
| Quotrix | 5,380EUR | 19:01 | 13.360 | 71.876,80 |
| Düsseldorf | 5,420EUR | 19:32 | 6.335 | 34.335,70 |
| Hamburg | 4,890EUR | 17:56 | 6.798 | 33.242,22 |
| München | 5,380EUR | 18:32 | 3.131 | 16.844,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +78,95 | ||||
| Volatilität [%] | 29,44 | 46,61 | ||||
| Sharpe-Ratio | 18,79 | 18,37 | ||||
| Hoch | 6,580 | 6,580 | ||||
| Tief | 3,530 | 2,900 | ||||
| Hist. Kurs | 5,360 | 3,040 | ||||
| ∅-Preis | 5,580 | 4,405 | ||||
| ∅-Volumen | 45,86 Tsd. | 29,77 Tsd. | ||||
| Max. Verlust [%] | -0,7481 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (20:16)5,500
- Brief (20:16)5,520
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.2.048
- Brief Stk.2.048
Kursdaten
- Eröffnungskurs5,600
- Tageshoch6,580
- Tagestief3,530
- Kurs (20:16)5,500
- Umsatz EUR105.589,00
- Gehand. Stk.19.198
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch6,080
- Vortag-Tief5,280
- Vortag-Schlusskurs5,860
Stammdaten
- WertpapiertypAktie
- ISINCA7579221093
- WKNA422EZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7579221093%2Fredwood-ai-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood AI Corp.","params":{"isin":"CA7579221093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}