Saturn Oil & Gas Inc.
Registered Shares o.N.
ISIN: CA80412L8832WKN: A3C9X6Symbol: SMKAWährung: EUR
1,772 EUR
-7,61 %
-0,146
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80412L8832%2Fsaturn-oil-and-gas-inc%2F"},"main_instrument":{"label":"Saturn Oil & Gas Inc.","params":{"isin":"CA80412L8832","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,820EUR | 13:33 | ||
| Quotrix | 1,808EUR | 07:57 | ||
| Stuttgart | 1,820EUR | 13:08 | ||
| München | 1,772EUR | 08:00 | ||
| Düsseldorf | 1,768EUR | 12:32 | ||
| Berlin | 1,772EUR | 08:07 | ||
| Frankfurt | 1,772EUR | 08:00 | ||
| Tradegate | 1,772EUR | 02.05. | 5.624 | 9.965,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -0,89 | +3,75 | +15,67 | +4,48 | -18,42 |
| Volatilität [%] | 89,48 | 44,29 | 45,81 | 45,71 | 63,49 | 95,31 |
| Sharpe-Ratio | -5,823 | -0,0921 | 0,3492 | 0,4998 | 0,3075 | 0,4060 |
| Hoch | 1,918 | 2,010 | 2,010 | 2,090 | 3,400 | 3,400 |
| Tief | 1,772 | 1,768 | 1,454 | 1,418 | 1,418 | 0,6840 |
| Hist. Kurs | 1,890 | 1,788 | 1,708 | 1,532 | 1,696 | 2,172 |
| Gehand. Stk. | 51,46 Tsd. | 722,59 Tsd. | 2,31 Mio. | 4,90 Mio. | 32,10 Mio. | 36,68 Mio. |
| Max. Verlust | -7,612 | -9,128 | -15,40 | -29,40 | -51,27 | -68,62 |
Quotes
- Geld (13:31)1,820
- Brief (13:31)1,838
- Spread (in %)0,0180 (0,99 %)
- Geld Stk.2.700
- Brief Stk.1.631
Kursdaten
- Eröffnungskurs1,816
- Tageshoch1,864
- Tagestief1,772
- Kurs (02.05.2024)1,772
- Umsatz EUR9.965,73
- Gehand. Stk.5.624
Kursdaten Vortag
- Vortag-Eröffnung1,918
- Vortag-Hoch1,918
- Vortag-Tief1,918
- Vortag-Schlusskurs1,918
Stammdaten
- WertpapiertypAktie
- ISINCA80412L8832
- WKNA3C9X6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80412L8832%2Fsaturn-oil-and-gas-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saturn Oil & Gas Inc.","params":{"isin":"CA80412L8832","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}