Siemens AG
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA82620L1013WKN: A410XLSymbol: SIE0Währung: EUR
20,40 EUR
+6,25 %
+1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82620L1013%2Fsiemens-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Siemens AG","params":{"isin":"CA82620L1013","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,40EUR | 07:27 | ||
| Düsseldorf | 19,90EUR | 08:13 | ||
| Frankfurt | 20,40EUR | 10.07. | 2.295 | 46.818,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +7,94 | +9,68 | +27,50 | ||
| Volatilität [%] | 76,52 | 44,90 | 53,23 | 47,49 | ||
| Sharpe-Ratio | 0,9205 | 2,190 | 0,5708 | 0,7048 | ||
| Hoch | 21,20 | 21,20 | 21,40 | 21,40 | ||
| Tief | 19,20 | 18,90 | 15,10 | 15,10 | ||
| Hist. Kurs | 20,20 | 18,90 | 18,60 | 16,00 | ||
| ∅-Preis | 20,22 | 19,91 | 18,52 | 17,81 | ||
| ∅-Volumen | 8,01 Tsd. | 2,18 Tsd. | 426,76 | 384,57 | ||
| Max. Verlust [%] | -9,434 | -9,434 | -23,74 | -23,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 102 |
Quotes
- Geld (08:28)20,00
- Brief (08:28)21,00
- Spread (in %)1,0000 (5,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,90
- Tageshoch21,00
- Tagestief19,90
- Kurs (10.07.2026)20,40
- Umsatz EUR46.818,00
- Gehand. Stk.2.295
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINCA82620L1013
- WKNA410XL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82620L1013%2Fsiemens-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siemens AG","params":{"isin":"CA82620L1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}