Spartan Delta Corp.
Registered Shares New o.N.
ISIN: CA84678A5089WKN: A3EHTZWährung: EUR
7,300 EUR
+8,15 %
+0,550
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84678A5089%2Fspartan-delta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spartan Delta Corp.","params":{"isin":"CA84678A5089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 08:51 | 2.759 | 21.244,30 |
| Quotrix | 7,900EUR | 12:56 | 6 | 47,40 |
| Düsseldorf | 7,050EUR | 08:12 | ||
| Frankfurt | 7,050EUR | 08:25 | ||
| München | 7,050EUR | 08:04 | ||
| L&S | 7,300EUR | 11:31 | ||
| Stuttgart | 7,300EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,06 | +33,94 | +143,33 | +241,12 | -14,62 | |
| Volatilität [%] | 37,24 | 43,35 | 41,94 | 51,56 | 80,87 | |
| Sharpe-Ratio | 8,942 | 6,652 | 4,099 | 2,452 | 0,2691 | |
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 11,31 | |
| Tief | 6,000 | 5,300 | 2,820 | 1,410 | 1,410 | |
| Hist. Kurs | 6,400 | 5,450 | 3,000 | 2,140 | 8,550 | |
| ∅-Preis | 6,470 | 6,033 | 4,368 | 3,300 | 3,510 | |
| ∅-Volumen | 68,42 | 124,25 | 167,23 | |||
| Max. Verlust [%] | -0,7813 | -4,918 | -13,75 | -28,44 | -85,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 20 | 49 | 697 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 35 | 72 | 1.019 |
Quotes
- Geld (14:22)7,300
- Brief (14:22)7,450
- Spread (in %)0,1500 (2,05 %)
- Geld Stk.593
- Brief Stk.593
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,450
- Tagestief7,000
- Kurs (11:31)7,300
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,800
- Vortag-Tief6,400
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA84678A5089
- WKNA3EHTZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84678A5089%2Fspartan-delta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spartan Delta Corp.","params":{"isin":"CA84678A5089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}