Standard Lithium Ltd. Aktie - Aktienkurs - CA8536061010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8536061010%2Fstandard-lithium-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Lithium Ltd.","params":{"isin":"CA8536061010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,255EUR	31.10.	533.270	1,74 Mio.
Frankfurt	3,265EUR	31.10.	57.284	187.032,26
L&S	3,240EUR	31.10.	41.721	135.176,04
Stuttgart	3,265EUR	31.10.	37.201	121.461,27
Quotrix	3,290EUR	31.10.	9.050	29.774,50
Hamburg	3,225EUR	31.10.	1.250	4.031,25
Berlin	3,340EUR	31.10.
Düsseldorf	3,240EUR	31.10.
München	3,283EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00		+151,55	+51,76	-20,59	+153,52
Volatilität [%]	53,46	84,93	72,97	70,02	74,01	81,59
Sharpe-Ratio	-9,877	0,3812	2,712	0,9043	0,2417	0,6030
Hoch	3,735	5,460	5,460	5,460	5,460	11,04
Tief	2,965	2,845	1,202	0,8660	0,8660	0,8660
Hist. Kurs	3,600	3,240	1,288	2,135	4,080	1,278
∅-Preis	3,345	3,654	2,302	1,884	2,273	3,274
∅-Volumen	111,30 Tsd.	188,13 Tsd.	98,78 Tsd.	78,63 Tsd.	42,10 Tsd.	130,94 Tsd.
Max. Verlust [%]	-10,00	-28,40	-28,40	-53,68	-78,12	-90,77
Max. Verlustperiode (Handelstage)	5	14	23	170	741	1.022
Max. Verlustperiode (Kalendertage)	7	18	33	250	1.061	1.460

Quotes

Geld (31.10.)3,240
Brief (31.10.)3,280
Spread (in %)0,0400 (1,23 %)
Geld Stk.1.201
Brief Stk.1.201

Kursdaten

Eröffnungskurs3,330
Tageshoch3,685
Tagestief3,195
Kurs (31.10.2025)3,240
Umsatz EUR135.176,04
Gehand. Stk.41.721

Kursdaten Vortag

Vortag-Eröffnung3,205
Vortag-Hoch3,355
Vortag-Tief3,150
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINCA8536061010
WKNA2DJQP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8536061010%2Fstandard-lithium-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Lithium Ltd.","params":{"isin":"CA8536061010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}