Thesis Gold Inc. Aktie - Aktienkurs - CA8839301097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8839301097%2Fthesis-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thesis Gold Inc.","params":{"isin":"CA8839301097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	03.10.	901	919,02
Düsseldorf	1,035EUR	03.10.
Frankfurt	1,035EUR	03.10.
München	1,018EUR	03.10.
Berlin	1,030EUR	03.10.
L&S	1,000EUR	03.10.
Quotrix	1,065EUR	03.10.
Stuttgart	1,000EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,86	+13,43	+101,88	+69,87	+38,04	-52,85
Volatilität [%]	60,12	69,14	63,02	62,97	71,06	69,84
Sharpe-Ratio	-5,704	2,461	2,438	1,101	0,4737	0,1108
Hoch	1,148	1,148	1,148	1,148	1,148	2,756
Tief	0,9900	0,8560	0,4550	0,3460	0,2540	0,2540
Hist. Kurs	1,093	0,8970	0,5040	0,5990	0,7371	2,158
∅-Preis	1,094	0,9780	0,7092	0,5968	0,5437	1,040
∅-Volumen		1,52 Tsd.	395,20	440,24	193,42	390,65
Max. Verlust [%]	-10,94	-10,94	-23,34	-47,01	-72,76	-90,69
Max. Verlustperiode (Handelstage)	4	4	57	134	672	1.118
Max. Verlustperiode (Kalendertage)	4	4	81	198	968	1.603

Quotes

Geld (03.10.)0,990
Brief (03.10.)1,035
Spread (in %)0,0450 (4,55 %)
Geld Stk.6.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,040
Tageshoch1,048
Tagestief1,018
Kurs (03.10.2025)1,018

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,065
Vortag-Schlusskurs1,073

Stammdaten

WertpapiertypAktie
ISINCA8839301097
WKNA3EP87
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8839301097%2Fthesis-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thesis Gold Inc.","params":{"isin":"CA8839301097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}