Trident Resources Corp
Ordinary Shares
ISIN: CA8959801009WKN: A40ZP3Symbol: 6BP0Währung: EUR
1,070 EUR
+28,14 %
+0,235
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8959801009%2Ftrident-resources-corp%2F"},"main_instrument":{"label":"Trident Resources Corp","params":{"isin":"CA8959801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 14.11. | 25.708 | 27.507,56 |
| Frankfurt | 1,050EUR | 14.11. | 3.916 | 4.111,80 |
| Stuttgart | 0,8000EUR | 14.11. | 1.500 | 1.200,00 |
| Berlin | 0,9350EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +118,37 | +72,58 | ||||
| Volatilität [%] | 516,44 | 236,69 | ||||
| Sharpe-Ratio | 7,025 | 2,152 | ||||
| Hoch | 1,070 | 1,070 | ||||
| Tief | 0,4900 | 0,4900 | ||||
| Hist. Kurs | 0,4900 | 0,6200 | ||||
| ∅-Preis | 0,6640 | 0,6065 | ||||
| ∅-Volumen | 17,17 Tsd. | 6,74 Tsd. | ||||
| Max. Verlust [%] | -12,57 | -26,87 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 27 |
Quotes
- Geld (14.11.)1,100
- Brief (14.11.)1,130
- Spread (in %)0,0300 (2,73 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs0,825
- Tageshoch1,070
- Tagestief0,800
- Kurs (14.11.2025)1,070
- Umsatz EUR27.507,56
- Gehand. Stk.25.708
Kursdaten Vortag
- Vortag-Eröffnung0,955
- Vortag-Hoch1,070
- Vortag-Tief0,835
- Vortag-Schlusskurs0,835
Stammdaten
- WertpapiertypAktie
- ISINCA8959801009
- WKNA40ZP3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8959801009%2Ftrident-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trident Resources Corp","params":{"isin":"CA8959801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}