Trident Resources Corp
Ordinary Shares
ISIN: CA8959801009WKN: A40ZP3Währung: EUR
1,670 EUR
+22,79 %
+0,310
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8959801009%2Ftrident-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trident Resources Corp","params":{"isin":"CA8959801009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,650EUR | 17:53 | 23.060 | 38.049,00 |
| L&S | 1,670EUR | 18:18 | 10.000 | 16.700,00 |
| Frankfurt | 1,460EUR | 10:59 | 2.000 | 2.920,00 |
| München | 1,350EUR | 08:00 | ||
| Stuttgart | 1,340EUR | 09:47 | ||
| Berlin | 1,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,48 | +36,89 | ||||
| Volatilität [%] | 65,76 | 51,92 | ||||
| Sharpe-Ratio | 3,720 | 3,438 | ||||
| Hoch | 1,670 | 1,670 | ||||
| Tief | 1,240 | 1,150 | ||||
| Hist. Kurs | 1,310 | 1,220 | ||||
| ∅-Preis | 1,298 | 1,281 | ||||
| ∅-Volumen | 1,07 Tsd. | 779,79 | ||||
| Max. Verlust [%] | -3,817 | -5,970 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Quotes
- Geld (18:21)1,670
- Brief (18:21)1,710
- Spread (in %)0,0400 (2,40 %)
- Geld Stk.11.070
- Brief Stk.11.070
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,670
- Tagestief1,320
- Kurs (18:18)1,670
- Umsatz EUR16.700,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,380
- Vortag-Tief1,240
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINCA8959801009
- WKNA40ZP3
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8959801009%2Ftrident-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trident Resources Corp","params":{"isin":"CA8959801009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}