Ur-Energy Inc. Aktie - Aktienkurs - CA91688R1082 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA91688R1082%2Fur-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ur-Energy Inc.","params":{"isin":"CA91688R1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,274EUR	18:08	24.085	30.684,29
Stuttgart	1,248EUR	21:34	760	948,48
L&S	1,230EUR	23:00	80	98,40
Quotrix	1,324EUR	07:27
Berlin	1,292EUR	08:08
Düsseldorf	1,216EUR	19:32
Frankfurt	1,298EUR	08:05
München	1,328EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+17,96	+57,67	+31,07	-5,63	+176,96
Volatilität [%]	89,17	58,64	88,26	75,00	61,48	72,55
Sharpe-Ratio	7,215	3,794	1,463	0,7314	0,2553	0,6200
Hoch	1,418	1,418	1,418	1,550	1,908	1,908
Tief	1,134	0,9720	0,5000	0,5000	0,5000	0,3400
Hist. Kurs	1,176	1,080	0,8080	0,9720	1,350	0,4600
∅-Preis	1,241	1,107	0,8512	0,9706	1,152	1,130
∅-Volumen	51,78 Tsd.	16,67 Tsd.	10,49 Tsd.	9,65 Tsd.	10,94 Tsd.	13,17 Tsd.
Max. Verlust [%]	-3,130	-10,00	-38,92	-61,76	-72,56	-72,56
Max. Verlustperiode (Handelstage)	1	12	41	195	402	571
Max. Verlustperiode (Kalendertage)	3	16	60	285	577	814

Quotes

Geld (21:50)1,230
Brief (21:50)1,288
Spread (in %)0,0580 (4,72 %)
Geld Stk.2.700
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,330
Tageshoch1,356
Tagestief1,242
Kurs (18:08)1,274
Umsatz EUR30.684,29
Gehand. Stk.24.085

Kursdaten Vortag

Vortag-Eröffnung1,388
Vortag-Hoch1,398
Vortag-Tief1,288
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINCA91688R1082
WKNA0HMUF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA91688R1082%2Fur-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ur-Energy Inc.","params":{"isin":"CA91688R1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}