XORTX Therapeutics Inc. Aktie - Aktienkurs - CA98420Q3061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q3061%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q3061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5600EUR	03.11.	12.800	7.168,00
Tradegate	0,5480EUR	03.11.	4.000	2.192,00
Frankfurt	0,5000EUR	03.11.	145	72,50
Düsseldorf	0,5000EUR	03.11.
München	0,5500EUR	03.11.
Berlin	0,5320EUR	03.11.
Stuttgart	0,4950EUR	03.11.
Quotrix	0,5460EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-17,47	-40,95	-56,85	-33,17	+432,04
Volatilität [%]	80,91	204,95	115,38	105,07	177,33	205,59
Sharpe-Ratio	-4,047	-0,3991	-0,3758	-0,3128	0,5685	0,7124
Hoch	0,5900	1,445	1,445	1,590	6,980	6,980
Tief	0,4870	0,4870	0,4870	0,4870	0,2295	0,1030
Hist. Kurs	0,5620	0,6640	0,9280	1,270	0,8200	0,1030
∅-Preis	0,5516	0,6787	0,7373	0,8732	1,209	1,245
∅-Volumen	3,15 Tsd.	10,72 Tsd.	3,56 Tsd.	3,96 Tsd.	11,90 Tsd.	21,63 Tsd.
Max. Verlust [%]	-8,904	-45,71	-45,71	-62,40	-91,10	-95,02
Max. Verlustperiode (Handelstage)	3	10	118	250	421	615
Max. Verlustperiode (Kalendertage)	3	14	164	360	604	883

Quotes

Geld (03.11.)0,5240
Brief (03.11.)0,5720
Spread (in %)0,0480 (9,16 %)
Geld Stk.1.913
Brief Stk.1.744

Kursdaten

Eröffnungskurs0,5020
Tageshoch0,5480
Tagestief0,4870
Kurs (03.11.2025)0,5480
Umsatz EUR2.192,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,5420
Vortag-Hoch0,5420
Vortag-Tief0,5320
Vortag-Schlusskurs0,5320

Stammdaten

WertpapiertypAktie
ISINCA98420Q3061
WKNA3EUNZ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q3061%2Fxortx-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q3061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}