Peach Property Group AG Aktie - Aktienkurs - CH0118530366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,570EUR	21.04.	6.942	38.666,94
Stuttgart	5,550EUR	21.04.	3.942	21.878,10
Tradegate	5,610EUR	21.04.	139	779,79
Quotrix	5,770EUR	21.04.
Düsseldorf	5,550EUR	21.04.
Frankfurt	5,750EUR	21.04.
München	5,740EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-0,36	-1,75	-18,70	-81,73	-81,73
Volatilität [%]	57,39	54,80	30,27	156,68	92,79
Sharpe-Ratio	-0,0116	-0,1520	-1,294	-1,054	-0,6486
Hoch	5,720	5,720	7,030	30,70	30,70
Tief	5,230	5,050	5,050	5,050	5,050
Hist. Kurs	5,630	5,710	6,900	30,70	30,70
∅-Preis	5,476	5,421	6,321	6,667	22,25
∅-Volumen	2,99 Tsd.	2,36 Tsd.	991,56	1,90 Tsd.	668,99
Max. Verlust [%]	-4,973	-11,56	-28,17	-83,55	-83,55
Max. Verlustperiode (Handelstage)	4	19	63	245	245
Max. Verlustperiode (Kalendertage)	6	31	91	1.117	1.117

Quotes

Geld (21.04.)5,550
Brief (21.04.)5,600
Spread (in %)0,0500 (0,90 %)
Geld Stk.199
Brief Stk.197

Kursdaten

Eröffnungskurs5,610
Tageshoch5,610
Tagestief5,610
Kurs (21.04.2026)5,610
Umsatz EUR779,79
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung5,380
Vortag-Hoch5,720
Vortag-Tief5,380
Vortag-Schlusskurs5,620

Stammdaten

WertpapiertypAktie
ISINCH0118530366
WKNA1C8PJ
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}