Peach Property Group AG
Namens-Aktien SF 1
ISIN: CH0118530366WKN: A1C8PJSymbol: P6ZWährung: EUR
6,400 EUR
+14,08 %
+0,790
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 22.04. | 708 | 4.531,20 |
| L&S | 6,310EUR | 22.04. | ||
| Quotrix | 5,630EUR | 22.04. | ||
| Stuttgart | 6,350EUR | 22.04. | ||
| Düsseldorf | 6,340EUR | 22.04. | ||
| Frankfurt | 5,600EUR | 22.04. | ||
| München | 5,630EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,86 | +12,08 | -7,25 | -79,15 | -79,15 | |
| Volatilität [%] | 44,55 | 53,34 | 30,26 | 156,36 | 92,72 | |
| Sharpe-Ratio | 4,644 | -0,1912 | -1,306 | -1,054 | -0,6494 | |
| Hoch | 6,470 | 6,470 | 7,030 | 30,70 | 30,70 | |
| Tief | 5,350 | 5,050 | 5,050 | 5,050 | 5,050 | |
| Hist. Kurs | 5,430 | 5,710 | 6,900 | 30,70 | 30,70 | |
| ∅-Preis | 5,472 | 5,430 | 6,310 | 6,663 | 22,23 | |
| ∅-Volumen | 2,20 Tsd. | 2,28 Tsd. | 943,15 | 1,90 Tsd. | 669,14 | |
| Max. Verlust [%] | -1,473 | -11,56 | -28,17 | -83,55 | -83,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 92 | 1.118 | 1.118 |
Quotes
- Geld (22.04.)6,340
- Brief (22.04.)6,400
- Spread (in %)0,0600 (0,95 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs6,140
- Tageshoch6,470
- Tagestief6,140
- Kurs (22.04.2026)6,400
- Umsatz EUR4.531,20
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung5,610
- Vortag-Hoch5,610
- Vortag-Tief5,610
- Vortag-Schlusskurs5,610
Stammdaten
- WertpapiertypAktie
- ISINCH0118530366
- WKNA1C8PJ
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}