Peach Property Group AG
Namens-Aktien SF 1
ISIN: CH0118530366WKN: A1C8PJSymbol: P6ZWährung: EUR
5,620 EUR
+5,05 %
+0,270
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,620EUR | 20.04. | 1.804 | 10.138,48 |
| Frankfurt | 5,650EUR | 20.04. | 800 | 4.520,00 |
| L&S | 5,730EUR | 20.04. | ||
| Quotrix | 5,360EUR | 20.04. | ||
| Stuttgart | 5,400EUR | 20.04. | ||
| Düsseldorf | 5,700EUR | 20.04. | ||
| München | 5,370EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | -1,58 | -18,55 | -81,69 | -81,69 | |
| Volatilität [%] | 97,58 | 52,82 | 29,36 | 156,90 | 92,80 | |
| Sharpe-Ratio | 3,567 | -1,468 | -1,685 | -1,117 | -0,6847 | |
| Hoch | 5,720 | 5,720 | 7,030 | 30,70 | 30,70 | |
| Tief | 5,080 | 5,050 | 5,050 | 5,050 | 5,050 | |
| Hist. Kurs | 5,080 | 5,710 | 6,900 | 30,70 | 30,70 | |
| ∅-Preis | 5,368 | 5,410 | 6,331 | 6,671 | 22,28 | |
| ∅-Volumen | 955,53 | 1,95 Tsd. | 918,00 | 1,87 Tsd. | 655,42 | |
| Max. Verlust [%] | -4,973 | -11,56 | -28,17 | -83,55 | -83,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 244 | 244 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 1.114 | 1.114 |
Quotes
- Geld (20.04.)5,740
- Brief (20.04.)5,780
- Spread (in %)0,0400 (0,70 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs5,380
- Tageshoch5,720
- Tagestief5,380
- Kurs (20.04.2026)5,620
- Umsatz EUR10.138,48
- Gehand. Stk.1.804
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINCH0118530366
- WKNA1C8PJ
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0118530366%2Fpeach-property-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peach Property Group AG","params":{"isin":"CH0118530366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}