Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
190,50 EUR
-2,06 %
-4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 190,50EUR | 20.03. | ||
| Stuttgart | 191,00EUR | 20.03. | ||
| Frankfurt | 191,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -2,81 | +23,30 | +29,59 | +62,82 | +104,40 |
| Volatilität [%] | 39,51 | 20,75 | 31,80 | 31,53 | 21,46 | 20,44 |
| Sharpe-Ratio | -2,310 | -0,4839 | 1,550 | 0,9781 | 0,7947 | 0,7128 |
| Hoch | 202,00 | 203,00 | 203,00 | 203,00 | 203,00 | 203,00 |
| Tief | 190,50 | 190,50 | 153,50 | 138,50 | 116,50 | 93,20 |
| Hist. Kurs | 197,50 | 196,00 | 154,50 | 147,00 | 117,00 | 93,20 |
| ∅-Preis | 196,80 | 198,15 | 173,88 | 164,39 | 139,97 | 126,68 |
| ∅-Volumen | 689,50 | 196,88 | 99,83 | 38,22 | 37,99 | |
| Max. Verlust [%] | -3,234 | -3,234 | -8,358 | -8,683 | -8,683 | -8,683 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 58 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 43 | 82 | 185 | 237 |
Quotes
- Geld (20.03.)190,50
- Brief (20.03.)193,50
- Spread (in %)3,000 (1,57 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs194,50
- Tageshoch195,00
- Tagestief190,50
- Kurs (20.03.2026)190,50
Kursdaten Vortag
- Vortag-Eröffnung196,50
- Vortag-Hoch198,00
- Vortag-Tief192,50
- Vortag-Schlusskurs194,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}