Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
163,50 EUR
+0,62 %
+1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,50EUR | 07.08. | ||
| Stuttgart | 165,00EUR | 07.08. | ||
| Frankfurt | 162,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -17,42 | -14,84 | +7,21 | +30,80 | +71,03 |
| Volatilität [%] | 20,05 | 21,05 | 20,81 | 30,06 | 22,30 | 20,87 |
| Sharpe-Ratio | -18,88 | -10,75 | -1,591 | 0,2940 | 0,4101 | 0,5096 |
| Hoch | 177,50 | 199,50 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 159,00 | 159,00 | 159,00 | 152,50 | 122,50 | 94,60 |
| Hist. Kurs | 172,50 | 198,00 | 192,00 | 152,50 | 125,00 | 95,60 |
| ∅-Preis | 167,20 | 184,96 | 196,81 | 180,39 | 149,46 | 134,36 |
| ∅-Volumen | 132,13 | 101,34 | 39,24 | 38,83 | ||
| Max. Verlust [%] | -5,797 | -17,93 | -21,88 | -21,88 | -21,88 | -21,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 | 185 | 237 |
Quotes
- Geld (07.08.)163,50
- Brief (07.08.)171,50
- Spread (in %)8,000 (4,89 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs162,50
- Tageshoch168,00
- Tagestief159,00
- Kurs (07.08.2026)163,50
Kursdaten Vortag
- Vortag-Eröffnung163,50
- Vortag-Hoch170,00
- Vortag-Tief160,00
- Vortag-Schlusskurs162,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}