Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
192,00 EUR
+4,07 %
+7,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 192,00EUR | 06.02. | ||
| Stuttgart | 193,00EUR | 06.02. | ||
| Frankfurt | 187,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +11,95 | +25,90 | +37,63 | +62,71 | +104,69 |
| Volatilität [%] | 34,44 | 22,16 | 37,00 | 31,51 | 21,23 | 20,37 |
| Sharpe-Ratio | 6,648 | 5,792 | 1,368 | 1,103 | 0,7678 | 0,6954 |
| Hoch | 193,50 | 193,50 | 193,50 | 193,50 | 193,50 | 193,50 |
| Tief | 179,00 | 170,00 | 152,50 | 136,50 | 116,00 | 90,40 |
| Hist. Kurs | 183,50 | 171,50 | 152,50 | 139,50 | 118,00 | 93,80 |
| ∅-Preis | 186,75 | 179,28 | 164,07 | 157,89 | 136,93 | 124,28 |
| ∅-Volumen | 632,50 | 165,00 | 69,76 | 37,58 | 20,65 | 25,62 |
| Max. Verlust [%] | -2,122 | -2,521 | -8,683 | -8,683 | -8,683 | -8,683 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 58 | 128 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 43 | 82 | 185 | 237 |
Quotes
- Geld (06.02.)192,00
- Brief (06.02.)196,00
- Spread (in %)4,000 (2,08 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs185,00
- Tageshoch193,50
- Tagestief185,00
- Kurs (06.02.2026)192,00
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch193,00
- Vortag-Tief184,50
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}