Thurgauer KB PS
ISIN: CH0231351104WKN: A110VUWährung: EUR
183,00 EUR
+1,11 %
+2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 187,00EUR | 06.11. | 1 | 187,00 |
| L&S | 183,00EUR | 06.11. | ||
| Stuttgart | 184,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +10,24 | -10,29 | +11,25 | +47,58 | +84,48 |
| Volatilität [%] | 11,96 | 15,30 | 33,91 | 29,79 | 25,29 | 22,73 |
| Sharpe-Ratio | 26,41 | 6,389 | -0,5645 | 0,4011 | 0,5407 | 0,5468 |
| Hoch | 187,00 | 187,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 167,00 | 159,00 | 152,50 | 152,50 | 122,50 | 97,80 |
| Hist. Kurs | 172,00 | 166,00 | 204,00 | 164,50 | 124,00 | 99,20 |
| ∅-Preis | 176,50 | 171,11 | 181,31 | 183,24 | 153,03 | 137,93 |
| ∅-Volumen | 370,00 | 80,43 | 27,01 | 102,06 | 42,25 | 37,76 |
| Max. Verlust [%] | -1,462 | -26,44 | -26,44 | -26,44 | -26,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 117 | 117 | 117 | 165 | |
| Max. Verlustperiode (Kalendertage) | 5 | 163 | 163 | 163 | 237 |
Quotes
- Geld (06.11.)183,00
- Brief (06.11.)189,00
- Spread (in %)6,000 (3,28 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs181,00
- Tageshoch187,00
- Tagestief178,00
- Kurs (06.11.2026)183,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch187,00
- Vortag-Tief174,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINCH0231351104
- WKNA110VU
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0231351104%2Fthurgauer-kb-ps%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thurgauer KB PS","params":{"isin":"CH0231351104","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}