Galderma Group AG
Registered Shares o.N.
ISIN: CH1335392721WKN: A407X6Symbol: PY3Währung: EUR
161,00 EUR
+3,21 %
+5,00
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1335392721%2Fgalderma-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Galderma Group AG","params":{"isin":"CH1335392721","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 18:26 | 53 | 8.639,00 |
| L&S | 161,20EUR | 22:00 | ||
| Quotrix | 159,50EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 21:56 | ||
| Düsseldorf | 159,90EUR | 13:05 | ||
| Frankfurt | 161,00EUR | 20:00 | ||
| München | 159,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,21 | +9,52 | |||
| Volatilität [%] | 31,51 | 36,93 | 95,12 | |||
| Sharpe-Ratio | -2,465 | 0,1216 | 0,5706 | |||
| Hoch | 162,00 | 173,00 | 199,00 | |||
| Tief | 149,00 | 149,00 | 138,00 | |||
| Hist. Kurs | 158,00 | 156,00 | 147,00 | |||
| ∅-Preis | 156,60 | 160,05 | 158,54 | |||
| ∅-Volumen | 14,77 Tsd. | 7,75 Tsd. | ||||
| Max. Verlust [%] | -2,532 | -9,412 | -27,64 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 104 |
Kurzmeldungen
Galderma Group AG
163,00 +3,16%29.07.2025 EQT und Co-Investoren wie ADIA und GIC haben erneut Anteile am Schweizer Hautpflegekonzern Galderma verkauft. Insgesamt wurden 17 Millionen Aktien zu je 123 Franken platziert ? rund acht Prozent unter dem letzten Börsenkurs. Die Beteiligung sinkt damit von 40,2 auf 33,1 Prozent. Seit dem Börsengang 2023 zu 53 Franken haben die Investoren Galderma-Aktien im Volumen von 5,3 Milliarden Franken verkauft. Galderma war 2019 für 10,2 Milliarden Franken von Nestlé übernommen worden.
Quelle: Goyax-RedaktionQuotes
- Geld (21:03)161,00
- Brief (21:03)162,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs159,00
- Tageshoch161,00
- Tagestief157,00
- Kurs (20:00)161,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief155,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINCH1335392721
- WKNA407X6
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1335392721%2Fgalderma-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galderma Group AG","params":{"isin":"CH1335392721","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}