China Eastern Airlines Corp.Lt Aktie - Aktienkurs - CNE1000002K5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002K5%2Fchina-eastern-airlines-corp-lt%2F"},"main_instrument":{"label":"China Eastern Airlines Corp.Lt","params":{"isin":"CNE1000002K5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4500EUR	07:47	9.990	4.495,50
Berlin	0,4540EUR	08:09
Düsseldorf	0,4520EUR	16:30
Frankfurt	0,4540EUR	08:07
L&S	0,4520EUR	16:51
Quotrix	0,4640EUR	07:27
Stuttgart	0,4500EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+36,97	+79,37	+76,56	+27,68	+30,64
Volatilität [%]	45,39	58,32	43,37	48,75	43,92	40,91
Sharpe-Ratio	0,7581	6,124	2,628	1,315	0,3403	0,2738
Hoch	0,4780	0,4780	0,4780	0,4780	0,4780	0,4780
Tief	0,4120	0,3160	0,2500	0,2260	0,1330	0,1330
Hist. Kurs	0,4400	0,3300	0,2520	0,2560	0,3540	0,3460
∅-Preis	0,4348	0,3885	0,3244	0,3074	0,2925	0,3120
∅-Volumen	239,00	77,48	43,88	75,72	86,52	98,24
Max. Verlust [%]	-4,091	-6,222	-13,61	-25,61	-54,35	-56,65
Max. Verlustperiode (Handelstage)	3	8	36	119	725	1.175
Max. Verlustperiode (Kalendertage)	3	12	50	179	1.039	1.680

Quotes

Geld (16:54)0,4520
Brief (16:54)0,4760
Spread (in %)0,0240 (5,31 %)
Geld Stk.62.358
Brief Stk.62.358

Kursdaten

Eröffnungskurs0,4420
Tageshoch0,4660
Tagestief0,4420
Kurs (16:51)0,4520

Kursdaten Vortag

Vortag-Eröffnung0,4320
Vortag-Hoch0,4780
Vortag-Tief0,4320
Vortag-Schlusskurs0,4420

Stammdaten

WertpapiertypAktie
ISINCNE1000002K5
WKNA0M4XH
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002K5%2Fchina-eastern-airlines-corp-lt%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Eastern Airlines Corp.Lt","params":{"isin":"CNE1000002K5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}