China Eastern Airlines Corp.Lt Aktie - Aktienkurs - CNE1000002K5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002K5%2Fchina-eastern-airlines-corp-lt%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Eastern Airlines Corp.Lt","params":{"isin":"CNE1000002K5","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4500EUR	07:47	9.990	4.495,50
L&S	0,4520EUR	08:07
Quotrix	0,4640EUR	07:27
Stuttgart	0,4500EUR	07:37
Frankfurt	0,4740EUR	03.11.	11	5,214
Berlin	0,4480EUR	03.11.
Düsseldorf	0,4360EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	+43,64	+88,10	+92,68	+42,77	+41,07
Volatilität [%]	16,75	74,20	58,91	56,84	56,75	54,64
Sharpe-Ratio	-0,0559	4,956	2,042	1,254	0,4064	0,3311
Hoch	0,4740	0,4740	0,4740	0,4740	0,4740	0,4740
Tief	0,4320	0,3180	0,2520	0,2360	0,1850	0,1850
Hist. Kurs	0,4360	0,3300	0,2520	0,2460	0,3320	0,3360
∅-Preis	0,4360	0,3944	0,3278	0,3099	0,2928	0,3103
∅-Volumen		1,62 Tsd.	719,76	436,46	208,55	258,62
Max. Verlust [%]	-1,818	-7,650	-14,94	-28,48	-56,16	-58,52
Max. Verlustperiode (Handelstage)	3	6	57	110	722	1.172
Max. Verlustperiode (Kalendertage)	3	8	81	166	1.036	1.678

Quotes

Geld (08:01)0,4540
Brief (08:01)0,4780
Spread (in %)0,0240 (5,29 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs0,4720
Tageshoch0,4740
Tagestief0,4720
Kurs (03.11.2025)0,4740
Umsatz EUR5,214
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung0,4360
Vortag-Hoch0,4360
Vortag-Tief0,4360
Vortag-Schlusskurs0,4360

Stammdaten

WertpapiertypAktie
ISINCNE1000002K5
WKNA0M4XH
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002K5%2Fchina-eastern-airlines-corp-lt%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Eastern Airlines Corp.Lt","params":{"isin":"CNE1000002K5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}