Zhaojin Mining Industry Co.Ltd Aktie - Aktienkurs - CNE1000004R6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004R6%2Fzhaojin-mining-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zhaojin Mining Industry Co.Ltd","params":{"isin":"CNE1000004R6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	07:48	2.147	4.766,34
Stuttgart	2,200EUR	07:39	200	440,00
L&S	2,160EUR	09:59	100	216,00
Quotrix	2,200EUR	07:27
Düsseldorf	2,160EUR	09:10
Hamburg	2,180EUR	08:10
Hannover	2,180EUR	08:04
Frankfurt	2,340EUR	17.06.
München	2,340EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	-6,40	-29,94	+4,46	+88,71	+190,68
Volatilität [%]	72,01	57,32	56,65	54,60	54,10	52,13
Sharpe-Ratio	10,22	-1,065	-1,061	0,3161	0,6212	0,6269
Hoch	2,360	2,580	4,440	4,440	4,440	4,440
Tief	2,080	2,020	2,020	2,020	0,8400	0,5850
Hist. Kurs	2,080	2,500	3,340	2,240	1,240	0,8050
∅-Preis	2,284	2,310	3,284	3,042	1,968	1,536
∅-Volumen	332,70	459,75	1,62 Tsd.	1,70 Tsd.	930,50	658,33
Max. Verlust [%]	-0,8475	-19,20	-53,88	-53,88	-53,88	-53,88
Max. Verlustperiode (Handelstage)	1	16	102	102	151	250
Max. Verlustperiode (Kalendertage)	1	22	147	147	218	360

Quotes

Geld (09:03)2,160
Brief (09:59)2,220
Spread (in %)0,0600 (2,78 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,300
Tageshoch2,340
Tagestief2,300
Kurs (17.06.2026)2,340

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,360
Vortag-Tief2,340
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINCNE1000004R6
WKNA0M4ZH
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004R6%2Fzhaojin-mining-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhaojin Mining Industry Co.Ltd","params":{"isin":"CNE1000004R6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}