Zhaojin Mining Industry Co.Ltd Aktie - Aktienkurs - CNE1000004R6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004R6%2Fzhaojin-mining-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zhaojin Mining Industry Co.Ltd","params":{"isin":"CNE1000004R6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,480EUR	08:34	2.158	7.509,84
Quotrix	3,500EUR	07:41	313	1.095,50
L&S	3,440EUR	09:46
Stuttgart	3,440EUR	11:04
Düsseldorf	3,440EUR	09:10
Hamburg	3,480EUR	08:01
Hannover	3,480EUR	08:01
München	3,500EUR	08:13
Frankfurt	3,680EUR	09.02.	200	736,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-4,66	+47,20	+109,09	+287,37	+322,99
Volatilität [%]	50,05	70,28	58,18	58,02	53,97	51,39
Sharpe-Ratio	-1,227	-0,5127	1,581	1,524	1,062	0,7722
Hoch	3,760	4,440	4,440	4,440	4,440	4,440
Tief	3,520	3,500	2,260	1,560	0,8400	0,5850
Hist. Kurs	3,720	3,860	2,500	1,760	0,9500	0,8700
∅-Preis	3,668	3,977	3,262	2,629	1,757	1,377
∅-Volumen	885,20	3,96 Tsd.	2,61 Tsd.	1,46 Tsd.	882,68	613,22
Max. Verlust [%]	-4,787	-19,63	-21,99	-21,99	-46,15	-46,15
Max. Verlustperiode (Handelstage)	3	13	60	60	250	264
Max. Verlustperiode (Kalendertage)	5	19	91	91	360	378

Quotes

Geld (09:27)3,440
Brief (09:27)3,480
Spread (in %)0,0400 (1,16 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs3,720
Tageshoch3,720
Tagestief3,680
Kurs (09.02.2026)3,680
Umsatz EUR736,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,520
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINCNE1000004R6
WKNA0M4ZH
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004R6%2Fzhaojin-mining-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhaojin Mining Industry Co.Ltd","params":{"isin":"CNE1000004R6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}