Goldwind Scie.+Techno.Co.Ltd.
Registered Shares H YC 1
ISIN: CNE100000PP1WKN: A1C0QDSymbol: CXGHWährung: EUR
1,680 EUR
+4,41 %
+0,071
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fgoldwind-scie-techno-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldwind Scie.+Techno.Co.Ltd.","params":{"isin":"CNE100000PP1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 08:00 | 261.770 | 468.568,30 |
| Stuttgart | 1,783EUR | 07:45 | 8.000 | 14.260,00 |
| L&S | 1,764EUR | 08:16 | 4.000 | 7.056,00 |
| Quotrix | 1,777EUR | 07:27 | ||
| Frankfurt | 1,661EUR | 11.03. | 2.000 | 3.321,00 |
| München | 1,669EUR | 11.03. | ||
| Düsseldorf | 1,657EUR | 11.03. | ||
| Hamburg | 1,680EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,71 | +14,83 | ||||
| Volatilität [%] | 41,35 | 67,13 | ||||
| Sharpe-Ratio | 12,93 | 2,194 | ||||
| Hoch | 1,680 | 1,683 | ||||
| Tief | 1,478 | 1,404 | ||||
| Hist. Kurs | 1,478 | 1,463 | ||||
| ∅-Preis | 1,540 | 1,515 | ||||
| ∅-Volumen | 997,58 | 249,40 | ||||
| Max. Verlust [%] | -0,8422 | -16,58 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 12 |
Quotes
- Geld (08:02)1,711
- Brief (08:02)1,840
- Spread (in %)0,1295 (7,57 %)
- Geld Stk.6.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,680
- Tagestief1,680
- Kurs (11.03.2026)1,680
Kursdaten Vortag
- Vortag-Eröffnung1,609
- Vortag-Hoch1,609
- Vortag-Tief1,609
- Vortag-Schlusskurs1,609
Stammdaten
- WertpapiertypAktie
- ISINCNE100000PP1
- WKNA1C0QD
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fgoldwind-scie-techno-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldwind Scie.+Techno.Co.Ltd.","params":{"isin":"CNE100000PP1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}