Shanghai Fos.Pharm.(Gr.)Co.Ltd
Registered Shares H YC 1
ISIN: CNE100001M79WKN: A1J68DSymbol: 08HHWährung: EUR
1,528 EUR
-0,46 %
-0,007
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F"},"main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,467EUR | 08:00 | ||
| Quotrix | 1,510EUR | 07:57 | ||
| Tradegate | 1,528EUR | 30.04. | 520 | 794,56 |
| Frankfurt | 1,394EUR | 30.04. | 21 | 29,27 |
| Düsseldorf | 1,426EUR | 30.04. | ||
| München | 1,431EUR | 30.04. | ||
| Berlin | 1,474EUR | 30.04. | ||
| Stuttgart | 1,435EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +4,26 | -32,51 | -40,15 | -71,96 | |
| Volatilität [%] | 35,57 | 41,33 | 41,23 | 39,59 | 59,20 | |
| Sharpe-Ratio | 6,797 | 1,341 | -1,790 | -1,131 | -0,4335 | |
| Hoch | 1,535 | 1,579 | 2,264 | 2,679 | 8,938 | |
| Tief | 1,431 | 1,331 | 1,331 | 1,331 | 1,331 | |
| Hist. Kurs | 1,470 | 1,466 | 2,264 | 2,553 | 5,450 | |
| Gehand. Stk. | 6,11 Tsd. | 55,74 Tsd. | 221,91 Tsd. | 414,30 Tsd. | 24,57 Mio. | |
| Max. Verlust | -0,4560 | -10,25 | -41,21 | -50,11 | -84,77 |
Quotes
- Geld (07:45)1,442
- Brief (07:45)1,574
- Spread (in %)0,1320 (9,15 %)
- Geld Stk.8.400
- Brief Stk.7.700
Kursdaten
- Eröffnungskurs1,431
- Tageshoch1,528
- Tagestief1,431
- Kurs (30.04.2024)1,528
- Umsatz EUR794,56
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung1,535
- Vortag-Hoch1,535
- Vortag-Tief1,535
- Vortag-Schlusskurs1,535
Stammdaten
- WertpapiertypAktie
- ISINCNE100001M79
- WKNA1J68D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}