Shanghai Fos.Pharm.(Gr.)Co.Ltd Aktie - Aktienkurs - CNE100001M79

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,048EUR	16:07	3.024	6.193,15
L&S	1,961EUR	16:56	2.007	3.935,73
Quotrix	1,966EUR	07:31	2.000	3.932,00
Stuttgart	1,972EUR	16:17	530	1.045,16
Berlin	2,006EUR	16:30
Düsseldorf	1,963EUR	16:30
Frankfurt	1,979EUR	08:04
München	1,974EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	+9,19	+21,65	+29,31	-47,94	-44,92
Volatilität [%]	23,00	27,30	41,04	43,70	40,21	56,80
Sharpe-Ratio	12,48	2,052	0,9147	0,6648	-0,4172	0,0290
Hoch	1,987	1,987	1,993	2,318	3,869	8,678
Tief	1,797	1,678	1,485	1,320	1,320	1,320
Hist. Kurs	1,805	1,806	1,621	1,525	3,788	3,580
∅-Preis	1,832	1,772	1,710	1,662	2,102	2,990
∅-Volumen	378,00	215,55	971,29	923,94	693,67	3,32 Tsd.
Max. Verlust [%]	-0,4432	-6,977	-25,49	-33,53	-65,47	-84,60
Max. Verlustperiode (Handelstage)	1	13	99	193	761	1.004
Max. Verlustperiode (Kalendertage)	1	17	144	281	1.093	1.441

Quotes

Geld (16:25)1,972
Brief (14:47)2,048
Spread (in %)0,0760 (3,85 %)
Geld Stk.24.000
Brief Stk.3.100

Kursdaten

Eröffnungskurs1,987
Tageshoch1,987
Tagestief1,972
Kurs (16:17)1,972
Umsatz EUR1.045,16
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung1,823
Vortag-Hoch1,890
Vortag-Tief1,823
Vortag-Schlusskurs1,890

Stammdaten

WertpapiertypAktie
ISINCNE100001M79
WKNA1J68D
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}