Shanghai Fos.Pharm.(Gr.)Co.Ltd
Registered Shares H YC 1
ISIN: CNE100001M79WKN: A1J68DSymbol: 08HHWährung: EUR
1,963 EUR
+8,63 %
+0,156
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,048EUR | 16:07 | 3.024 | 6.193,15 |
Quotrix | 1,966EUR | 07:31 | 2.000 | 3.932,00 |
L&S | 1,958EUR | 17:06 | 2.007 | 3.929,71 |
Stuttgart | 1,972EUR | 16:17 | 530 | 1.045,16 |
Berlin | 2,006EUR | 16:30 | ||
Düsseldorf | 1,963EUR | 16:30 | ||
Frankfurt | 1,979EUR | 08:04 | ||
München | 1,974EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,40 | +9,30 | +22,15 | +30,00 | -48,08 | -45,17 |
Volatilität [%] | 30,41 | 31,08 | 45,03 | 45,08 | 41,16 | 53,82 |
Sharpe-Ratio | 3,389 | 0,3190 | 0,7021 | 0,5772 | -0,4315 | -0,0160 |
Hoch | 1,969 | 1,969 | 1,969 | 2,254 | 3,880 | 8,544 |
Tief | 1,778 | 1,671 | 1,477 | 1,329 | 1,312 | 1,312 |
Hist. Kurs | 1,778 | 1,796 | 1,607 | 1,510 | 3,781 | 3,580 |
∅-Preis | 1,806 | 1,756 | 1,691 | 1,646 | 2,082 | 2,961 |
∅-Volumen | 0,0668 | 54,16 | 275,07 | |||
Max. Verlust [%] | -2,007 | -6,849 | -22,55 | -31,61 | -65,74 | -84,54 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 95 | 193 | 760 | 1.007 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 138 | 281 | 1.090 | 1.441 |
Quotes
- Geld (16:56)1,959
- Brief (16:56)2,048
- Spread (in %)0,0890 (4,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,969
- Tageshoch1,969
- Tagestief1,951
- Kurs (16:30)1,963
Kursdaten Vortag
- Vortag-Eröffnung1,814
- Vortag-Hoch1,814
- Vortag-Tief1,807
- Vortag-Schlusskurs1,807
Stammdaten
- WertpapiertypAktie
- ISINCNE100001M79
- WKNA1J68D
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001M79%2Fshanghai-fos-pharm-gr-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fos.Pharm.(Gr.)Co.Ltd","params":{"isin":"CNE100001M79","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}