Yangtze Optic.Fibre and Cable
Registered Shares H o.N.
ISIN: CNE100001T72WKN: A12F2GWährung: EUR
23,00 EUR
-6,50 %
-1,60
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001T72%2Fyangtze-optic-fibre-and-cable%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yangtze Optic.Fibre and Cable","params":{"isin":"CNE100001T72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 09:30 | 1.968 | 45.264,00 |
| L&S | 23,00EUR | 09:59 | 500 | 11.500,00 |
| Düsseldorf | 22,80EUR | 09:30 | ||
| Frankfurt | 22,80EUR | 08:08 | ||
| Hamburg | 22,40EUR | 08:03 | ||
| München | 23,00EUR | 09:15 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -2,54 | +447,62 | |||
| Volatilität [%] | 79,96 | 101,19 | 111,05 | |||
| Sharpe-Ratio | -2,258 | 0,9834 | 3,784 | |||
| Hoch | 26,40 | 29,80 | 29,80 | |||
| Tief | 22,60 | 21,40 | 3,740 | |||
| Hist. Kurs | 25,40 | 23,60 | 4,200 | |||
| ∅-Preis | 24,76 | 25,29 | 14,35 | |||
| ∅-Volumen | 11,15 Tsd. | 6,66 Tsd. | 3,97 Tsd. | |||
| Max. Verlust [%] | -7,087 | -19,18 | -20,00 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 19 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 32 |
Quotes
- Geld (10:53)23,00
- Brief (10:53)23,60
- Spread (in %)0,6000 (2,61 %)
- Geld Stk.587
- Brief Stk.587
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,60
- Tagestief22,60
- Kurs (09:59)23,00
- Umsatz EUR11.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINCNE100001T72
- WKNA12F2G
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001T72%2Fyangtze-optic-fibre-and-cable%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yangtze Optic.Fibre and Cable","params":{"isin":"CNE100001T72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}