Yangtze Optic.Fibre and Cable
Registered Shares H o.N.
ISIN: CNE100001T72WKN: A12F2GWährung: EUR
14,30 EUR
-11,73 %
-1,90
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001T72%2Fyangtze-optic-fibre-and-cable%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yangtze Optic.Fibre and Cable","params":{"isin":"CNE100001T72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 12:38 | 1.415 | 20.659,00 |
| Düsseldorf | 14,20EUR | 12:30 | ||
| Hamburg | 14,90EUR | 08:11 | ||
| München | 14,50EUR | 09:29 | ||
| L&S | 14,30EUR | 12:59 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 16.07. | 812 | 13.073,20 |
| Frankfurt | 16,50EUR | 16.07. | 200 | 3.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,21 | -43,25 | +157,66 | |||
| Volatilität [%] | 178,43 | 153,54 | 120,83 | |||
| Sharpe-Ratio | -2,415 | -2,888 | 2,340 | |||
| Hoch | 18,60 | 32,20 | 32,20 | |||
| Tief | 14,20 | 14,20 | 5,200 | |||
| Hist. Kurs | 17,70 | 25,20 | 5,550 | |||
| ∅-Preis | 16,82 | 22,48 | 19,46 | |||
| ∅-Volumen | 2,38 Tsd. | 1,95 Tsd. | 4,54 Tsd. | |||
| Max. Verlust [%] | -12,99 | -51,57 | -51,57 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 43 |
Quotes
- Geld (13:08)14,30
- Brief (13:08)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.897
- Brief Stk.897
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,10
- Tagestief14,20
- Kurs (12:59)14,30
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,80
- Vortag-Tief15,70
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINCNE100001T72
- WKNA12F2G
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001T72%2Fyangtze-optic-fibre-and-cable%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yangtze Optic.Fibre and Cable","params":{"isin":"CNE100001T72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}